罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.23 | 8.53 | 8.07 | 8.51 | +6.24% | 1.40 | 5.23% |
| 2026-03-23 | 8.39 | 8.50 | 7.93 | 8.01 | -6.10% | 1.24 | 4.66% |
| 2026-03-20 | 8.77 | 8.95 | 8.53 | 8.53 | -2.40% | 0.94 | 3.36% |
| 2026-03-19 | 9.00 | 9.01 | 8.66 | 8.74 | -4.27% | 1.58 | 5.53% |
| 2026-03-18 | 9.16 | 9.17 | 8.95 | 9.13 | +0.22% | 1.08 | 3.69% |
| 2026-03-17 | 9.38 | 9.45 | 9.09 | 9.11 | -1.83% | 1.22 | 4.05% |
| 2026-03-16 | 9.49 | 9.67 | 9.07 | 9.28 | -2.52% | 1.59 | 5.26% |
| 2026-03-13 | 9.71 | 10.04 | 9.50 | 9.52 | -1.96% | 1.95 | 6.19% |
| 2026-03-12 | 9.86 | 10.06 | 9.69 | 9.71 | -1.52% | 1.57 | 4.93% |
| 2026-03-11 | 10.07 | 10.18 | 9.85 | 9.86 | -1.99% | 1.76 | 5.44% |
| 2026-03-10 | 10.11 | 10.18 | 9.98 | 10.06 | +0.60% | 1.23 | 3.76% |
| 2026-03-09 | 10.00 | 10.20 | 9.82 | 10.00 | -1.19% | 1.75 | 5.42% |
| 2026-03-06 | 10.01 | 10.22 | 9.89 | 10.12 | 0.00% | 1.46 | 4.48% |
| 2026-03-05 | 10.29 | 10.35 | 10.05 | 10.12 | +0.20% | 1.83 | 5.56% |
| 2026-03-04 | 9.68 | 10.33 | 9.61 | 10.10 | +0.90% | 2.51 | 7.66% |
| 2026-03-03 | 10.46 | 10.52 | 9.96 | 10.01 | -6.80% | 3.53 | 10.67% |
| 2026-03-02 | 10.87 | 11.06 | 10.23 | 10.74 | -0.65% | 5.36 | 15.70% |
| 2026-02-27 | 10.32 | 10.90 | 10.25 | 10.81 | +4.85% | 4.23 | 12.21% |
| 2026-02-26 | 10.58 | 10.64 | 10.24 | 10.31 | -3.46% | 4.65 | 13.81% |
| 2026-02-25 | 9.82 | 10.68 | 9.75 | 10.68 | +9.99% | 3.05 | 9.15% |