罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.45 | 7.49 | 7.30 | 7.38 | -0.81% | 1.08 | 4.52% |
| 2025-07-22 | 7.34 | 7.54 | 7.28 | 7.44 | +1.36% | 1.39 | 5.79% |
| 2025-07-21 | 7.16 | 7.34 | 7.15 | 7.34 | +2.80% | 1.63 | 6.94% |
| 2025-07-18 | 6.92 | 7.25 | 6.92 | 7.14 | +3.33% | 1.52 | 6.60% |
| 2025-07-17 | 6.95 | 6.96 | 6.86 | 6.91 | -0.43% | 0.60 | 2.68% |
| 2025-07-16 | 6.99 | 7.05 | 6.93 | 6.94 | -0.72% | 0.76 | 3.39% |
| 2025-07-15 | 7.14 | 7.25 | 6.86 | 6.99 | -4.25% | 1.48 | 6.50% |
| 2025-07-14 | 7.29 | 7.45 | 7.22 | 7.30 | +0.69% | 1.10 | 4.65% |
| 2025-07-11 | 7.11 | 7.36 | 7.06 | 7.25 | +2.11% | 1.51 | 6.49% |
| 2025-07-10 | 7.09 | 7.16 | 7.05 | 7.10 | +0.28% | 0.73 | 3.17% |
| 2025-07-09 | 7.30 | 7.31 | 7.08 | 7.08 | -2.75% | 1.22 | 5.27% |
| 2025-07-08 | 6.98 | 7.30 | 6.96 | 7.28 | +4.15% | 1.58 | 6.80% |
| 2025-07-07 | 6.93 | 7.02 | 6.89 | 6.99 | +0.72% | 0.45 | 2.01% |
| 2025-07-04 | 7.09 | 7.10 | 6.91 | 6.94 | -2.25% | 0.72 | 3.18% |
| 2025-07-03 | 7.16 | 7.18 | 7.06 | 7.10 | -0.84% | 0.76 | 3.32% |
| 2025-07-02 | 7.10 | 7.24 | 7.03 | 7.16 | +0.99% | 1.07 | 4.63% |
| 2025-07-01 | 7.09 | 7.10 | 6.94 | 7.09 | +0.14% | 0.94 | 4.12% |
| 2025-06-30 | 7.11 | 7.13 | 6.94 | 7.08 | -0.42% | 1.21 | 5.30% |
| 2025-06-27 | 6.89 | 7.27 | 6.89 | 7.11 | +4.10% | 2.17 | 9.40% |
| 2025-06-26 | 6.77 | 6.94 | 6.73 | 6.83 | +1.04% | 0.84 | 3.80% |