罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.00 | 7.32 | 6.85 | 7.19 | +5.27% | 2.28 | 9.99% |
| 2025-05-26 | 6.68 | 6.85 | 6.59 | 6.83 | +3.96% | 1.22 | 5.58% |
| 2025-05-23 | 6.69 | 6.77 | 6.55 | 6.57 | -2.23% | 0.81 | 3.75% |
| 2025-05-22 | 6.74 | 6.85 | 6.69 | 6.72 | -0.15% | 0.91 | 4.14% |
| 2025-05-21 | 6.69 | 6.78 | 6.60 | 6.73 | +0.60% | 0.64 | 2.95% |
| 2025-05-20 | 6.68 | 6.72 | 6.58 | 6.69 | +0.30% | 0.62 | 2.90% |
| 2025-05-19 | 6.68 | 6.84 | 6.55 | 6.67 | +1.52% | 1.14 | 5.27% |
| 2025-05-16 | 6.46 | 6.61 | 6.46 | 6.57 | +1.08% | 0.79 | 3.72% |
| 2025-05-15 | 6.38 | 6.51 | 6.32 | 6.50 | +1.72% | 0.72 | 3.48% |
| 2025-05-14 | 6.40 | 6.43 | 6.34 | 6.39 | -0.16% | 0.34 | 1.65% |
| 2025-05-13 | 6.49 | 6.51 | 6.36 | 6.40 | -0.93% | 0.51 | 2.46% |
| 2025-05-12 | 6.35 | 6.50 | 6.31 | 6.46 | +1.89% | 0.68 | 3.29% |
| 2025-05-09 | 6.35 | 6.37 | 6.25 | 6.34 | 0.00% | 0.51 | 2.48% |
| 2025-05-08 | 6.28 | 6.35 | 6.21 | 6.34 | +0.48% | 0.51 | 2.51% |
| 2025-05-07 | 6.29 | 6.36 | 6.21 | 6.31 | +1.12% | 0.72 | 3.53% |
| 2025-05-06 | 5.92 | 6.25 | 5.92 | 6.24 | +5.94% | 1.04 | 5.24% |