南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.11 | 3.22 | 3.09 | 3.15 | +1.29% | 1.93 | 3.07% |
| 2026-05-22 | 3.21 | 3.25 | 3.09 | 3.11 | -3.12% | 1.91 | 3.05% |
| 2026-05-21 | 3.34 | 3.34 | 3.20 | 3.21 | -3.89% | 2.40 | 3.71% |
| 2026-05-20 | 3.29 | 3.44 | 3.25 | 3.34 | +1.21% | 3.33 | 4.98% |
| 2026-05-19 | 3.18 | 3.30 | 3.16 | 3.30 | +3.77% | 2.51 | 3.86% |
| 2026-05-18 | 3.19 | 3.20 | 3.13 | 3.18 | -1.24% | 1.37 | 2.17% |
| 2026-05-15 | 3.21 | 3.27 | 3.17 | 3.22 | -0.31% | 2.13 | 3.32% |
| 2026-05-14 | 3.24 | 3.30 | 3.18 | 3.23 | -0.62% | 2.88 | 4.46% |
| 2026-05-13 | 3.06 | 3.34 | 3.05 | 3.25 | +6.56% | 4.59 | 7.11% |
| 2026-05-12 | 3.15 | 3.18 | 3.05 | 3.05 | -4.98% | 2.41 | 3.90% |
| 2026-05-11 | 3.07 | 3.28 | 3.04 | 3.21 | +4.90% | 3.50 | 5.59% |
| 2026-05-08 | 3.05 | 3.07 | 3.04 | 3.06 | +0.33% | 1.27 | 2.08% |
| 2026-05-07 | 3.08 | 3.09 | 3.03 | 3.05 | -0.33% | 1.14 | 1.87% |
| 2026-05-06 | 3.04 | 3.07 | 3.01 | 3.06 | +0.99% | 1.66 | 2.73% |
| 2026-04-30 | 3.05 | 3.10 | 3.01 | 3.03 | 0.00% | 1.39 | 2.29% |
| 2026-04-29 | 3.05 | 3.09 | 3.03 | 3.03 | -1.30% | 1.73 | 2.83% |
| 2026-04-28 | 3.07 | 3.13 | 3.03 | 3.07 | -1.29% | 2.22 | 3.62% |
| 2026-04-27 | 3.05 | 3.13 | 2.99 | 3.11 | +0.97% | 4.03 | 6.60% |
| 2026-04-24 | 2.85 | 3.08 | 2.83 | 3.08 | +10.00% | 3.27 | 5.45% |
| 2026-04-23 | 2.76 | 2.85 | 2.75 | 2.80 | +1.45% | 1.31 | 2.34% |