南极电商 sz.002127

3.15 +1.29%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 2.77 2.77 2.74 2.76 -0.72% 0.52 0.95%
2026-04-21 2.80 2.83 2.76 2.78 -1.42% 0.54 0.97%
2026-04-20 2.77 2.83 2.76 2.82 +1.44% 0.60 1.07%
2026-04-17 2.81 2.81 2.75 2.78 -1.07% 0.46 0.83%
2026-04-16 2.79 2.82 2.77 2.81 +0.72% 0.56 1.00%
2026-04-15 2.80 2.83 2.78 2.79 -0.71% 0.44 0.79%
2026-04-14 2.83 2.84 2.77 2.81 -0.35% 0.50 0.89%
2026-04-13 2.81 2.83 2.79 2.82 0.00% 0.45 0.80%
2026-04-10 2.80 2.85 2.79 2.82 +1.08% 0.64 1.12%
2026-04-09 2.81 2.83 2.78 2.79 -1.06% 0.73 1.31%
2026-04-08 2.77 2.82 2.75 2.82 +3.68% 0.90 1.62%
2026-04-07 2.68 2.73 2.66 2.72 +2.26% 0.50 0.92%
2026-04-03 2.74 2.74 2.66 2.66 -2.56% 0.50 0.93%
2026-04-02 2.78 2.78 2.71 2.73 -1.80% 0.67 1.22%
2026-04-01 2.83 2.85 2.78 2.78 -0.71% 0.51 0.91%
2026-03-31 2.81 2.86 2.79 2.80 -0.36% 0.58 1.02%
2026-03-30 2.77 2.82 2.75 2.81 +0.36% 0.60 1.08%
2026-03-27 2.75 2.81 2.73 2.80 +1.45% 0.60 1.08%
2026-03-26 2.80 2.84 2.76 2.76 -1.43% 0.57 1.02%
2026-03-25 2.76 2.81 2.75 2.80 +1.82% 0.72 1.29%