南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.95 | 4.01 | 3.92 | 3.97 | +0.76% | 2.00 | 2.55% |
| 2025-06-24 | 3.86 | 3.95 | 3.86 | 3.94 | +1.81% | 1.28 | 1.64% |
| 2025-06-23 | 3.81 | 3.87 | 3.78 | 3.87 | +0.78% | 1.22 | 1.59% |
| 2025-06-20 | 3.84 | 3.88 | 3.78 | 3.84 | -0.78% | 1.53 | 2.01% |
| 2025-06-19 | 3.91 | 3.91 | 3.83 | 3.87 | -1.28% | 1.51 | 1.97% |
| 2025-06-18 | 3.97 | 3.97 | 3.90 | 3.92 | -1.51% | 1.34 | 1.72% |
| 2025-06-17 | 4.01 | 4.04 | 3.95 | 3.98 | -1.49% | 1.42 | 1.81% |
| 2025-06-16 | 3.96 | 4.06 | 3.92 | 4.04 | +2.54% | 2.31 | 2.93% |
| 2025-06-13 | 4.09 | 4.09 | 3.92 | 3.94 | -3.90% | 2.97 | 3.77% |
| 2025-06-12 | 4.14 | 4.16 | 4.09 | 4.10 | -0.97% | 1.65 | 2.02% |
| 2025-06-11 | 4.08 | 4.20 | 4.08 | 4.14 | +0.98% | 2.20 | 2.67% |
| 2025-06-10 | 4.14 | 4.16 | 4.05 | 4.10 | -1.20% | 1.95 | 2.39% |
| 2025-06-09 | 4.11 | 4.17 | 4.09 | 4.15 | +1.47% | 1.99 | 2.43% |
| 2025-06-06 | 4.13 | 4.15 | 4.08 | 4.09 | -1.68% | 2.03 | 2.50% |
| 2025-06-05 | 4.22 | 4.25 | 4.08 | 4.16 | -1.65% | 3.40 | 4.15% |
| 2025-06-04 | 4.22 | 4.27 | 4.19 | 4.23 | -0.24% | 1.60 | 1.91% |
| 2025-06-03 | 4.20 | 4.32 | 4.18 | 4.24 | -0.24% | 2.09 | 2.49% |
| 2025-05-30 | 4.28 | 4.31 | 4.24 | 4.25 | -0.47% | 1.95 | 2.31% |
| 2025-05-29 | 4.28 | 4.35 | 4.13 | 4.27 | -0.23% | 3.31 | 3.90% |
| 2025-05-28 | 4.47 | 4.50 | 4.25 | 4.28 | -4.00% | 2.93 | 3.41% |