南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.47 | 4.55 | 4.38 | 4.46 | -0.22% | 2.16 | 2.42% |
| 2025-05-26 | 4.56 | 4.60 | 4.42 | 4.47 | -2.17% | 2.81 | 3.13% |
| 2025-05-23 | 4.69 | 4.74 | 4.57 | 4.57 | -3.35% | 4.01 | 4.32% |
| 2025-05-22 | 4.88 | 5.05 | 4.71 | 4.73 | -2.65% | 6.20 | 6.37% |
| 2025-05-21 | 5.05 | 5.05 | 4.83 | 4.85 | -4.48% | 5.30 | 5.39% |
| 2025-05-20 | 4.95 | 5.30 | 4.89 | 5.08 | +2.19% | 9.88 | 9.68% |
| 2025-05-19 | 4.67 | 5.01 | 4.65 | 4.97 | +7.04% | 7.12 | 7.32% |
| 2025-05-16 | 4.40 | 4.85 | 4.39 | 4.65 | +4.69% | 6.78 | 7.28% |
| 2025-05-15 | 4.45 | 4.51 | 4.41 | 4.44 | -0.22% | 2.10 | 2.36% |
| 2025-05-14 | 4.40 | 4.56 | 4.39 | 4.45 | +0.22% | 3.30 | 3.69% |
| 2025-05-13 | 4.62 | 4.64 | 4.40 | 4.44 | -2.61% | 3.19 | 3.57% |
| 2025-05-12 | 4.49 | 4.57 | 4.43 | 4.56 | +2.91% | 2.13 | 2.35% |
| 2025-05-09 | 4.45 | 4.47 | 4.35 | 4.43 | -1.11% | 1.76 | 2.00% |
| 2025-05-08 | 4.42 | 4.59 | 4.38 | 4.48 | +1.57% | 2.75 | 3.04% |
| 2025-05-07 | 4.48 | 4.55 | 4.37 | 4.41 | -0.67% | 1.92 | 2.15% |
| 2025-05-06 | 4.35 | 4.49 | 4.34 | 4.44 | +2.05% | 2.30 | 2.61% |