南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.72 | 2.76 | 2.66 | 2.75 | +3.38% | 0.79 | 1.46% |
| 2026-03-23 | 2.77 | 2.77 | 2.64 | 2.66 | -5.00% | 1.03 | 1.92% |
| 2026-03-20 | 2.93 | 2.95 | 2.80 | 2.80 | -4.44% | 1.10 | 1.93% |
| 2026-03-19 | 2.98 | 3.00 | 2.93 | 2.93 | -2.33% | 0.78 | 1.32% |
| 2026-03-18 | 3.04 | 3.04 | 2.98 | 3.00 | -0.99% | 0.67 | 1.12% |
| 2026-03-17 | 3.03 | 3.08 | 3.02 | 3.03 | 0.00% | 0.97 | 1.59% |
| 2026-03-16 | 3.02 | 3.04 | 3.01 | 3.03 | +0.66% | 0.56 | 0.93% |
| 2026-03-13 | 3.00 | 3.04 | 2.99 | 3.01 | 0.00% | 0.69 | 1.15% |
| 2026-03-12 | 3.01 | 3.04 | 3.00 | 3.01 | -0.33% | 0.62 | 1.02% |
| 2026-03-11 | 3.04 | 3.04 | 3.00 | 3.02 | -0.66% | 0.51 | 0.84% |
| 2026-03-10 | 3.05 | 3.06 | 3.01 | 3.04 | +0.33% | 0.64 | 1.06% |
| 2026-03-09 | 3.00 | 3.04 | 2.97 | 3.03 | 0.00% | 0.76 | 1.27% |
| 2026-03-06 | 2.98 | 3.03 | 2.96 | 3.03 | +1.34% | 0.69 | 1.14% |
| 2026-03-05 | 3.01 | 3.02 | 2.98 | 2.99 | +1.01% | 0.58 | 0.97% |
| 2026-03-04 | 2.98 | 3.01 | 2.95 | 2.96 | -1.33% | 0.72 | 1.21% |
| 2026-03-03 | 3.11 | 3.12 | 2.98 | 3.00 | -3.54% | 1.50 | 2.47% |
| 2026-03-02 | 3.15 | 3.15 | 3.08 | 3.11 | -2.20% | 1.19 | 1.92% |
| 2026-02-27 | 3.17 | 3.19 | 3.16 | 3.18 | 0.00% | 0.57 | 0.90% |
| 2026-02-26 | 3.20 | 3.20 | 3.16 | 3.18 | -0.62% | 0.84 | 1.33% |
| 2026-02-25 | 3.18 | 3.22 | 3.17 | 3.20 | +0.63% | 0.96 | 1.50% |