实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.48 | 8.55 | 8.36 | 8.46 | -0.47% | 2.53 | 7.56% |
| 2025-06-24 | 8.46 | 8.58 | 8.43 | 8.50 | -0.12% | 3.16 | 9.37% |
| 2025-06-23 | 8.16 | 8.73 | 8.10 | 8.51 | +2.28% | 3.15 | 9.47% |
| 2025-06-20 | 8.40 | 8.52 | 8.17 | 8.32 | -2.00% | 3.64 | 11.01% |
| 2025-06-19 | 8.12 | 8.69 | 7.99 | 8.49 | +3.66% | 5.01 | 15.06% |
| 2025-06-18 | 8.14 | 8.24 | 8.10 | 8.19 | +0.24% | 1.84 | 5.67% |
| 2025-06-17 | 8.05 | 8.55 | 8.05 | 8.17 | +3.16% | 2.92 | 8.97% |
| 2025-06-16 | 7.71 | 8.03 | 7.70 | 7.92 | +2.06% | 0.95 | 3.04% |
| 2025-06-13 | 7.93 | 7.98 | 7.75 | 7.76 | -2.88% | 1.15 | 3.69% |
| 2025-06-12 | 7.90 | 8.14 | 7.90 | 7.99 | +0.63% | 1.33 | 4.19% |
| 2025-06-11 | 7.89 | 8.10 | 7.86 | 7.94 | +0.89% | 1.27 | 4.02% |
| 2025-06-10 | 8.00 | 8.03 | 7.74 | 7.87 | -1.62% | 1.14 | 3.67% |
| 2025-06-09 | 7.88 | 8.03 | 7.86 | 8.00 | +1.52% | 1.60 | 5.08% |
| 2025-06-06 | 7.86 | 7.95 | 7.83 | 7.88 | +0.38% | 1.48 | 4.74% |
| 2025-06-05 | 7.78 | 7.87 | 7.77 | 7.85 | -0.51% | 1.52 | 4.90% |
| 2025-06-04 | 7.56 | 8.05 | 7.53 | 7.89 | +4.37% | 2.56 | 8.26% |
| 2025-06-03 | 7.62 | 7.78 | 7.48 | 7.56 | -0.79% | 1.07 | 3.53% |
| 2025-05-30 | 7.82 | 7.97 | 7.58 | 7.62 | -2.43% | 1.80 | 5.87% |
| 2025-05-29 | 7.55 | 7.82 | 7.55 | 7.81 | +3.03% | 1.17 | 3.81% |
| 2025-05-28 | 7.69 | 7.72 | 7.53 | 7.58 | -1.30% | 0.66 | 2.20% |