实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.83 | 9.60 | 8.72 | 9.05 | +2.03% | 4.88 | 13.50% |
| 2025-07-22 | 9.19 | 9.25 | 8.81 | 8.87 | -3.27% | 4.35 | 12.31% |
| 2025-07-21 | 9.10 | 9.48 | 8.95 | 9.17 | +6.38% | 7.26 | 19.95% |
| 2025-07-18 | 8.58 | 8.65 | 8.52 | 8.62 | +0.94% | 1.34 | 3.93% |
| 2025-07-17 | 8.52 | 8.56 | 8.43 | 8.54 | +0.12% | 0.92 | 2.72% |
| 2025-07-16 | 8.50 | 8.58 | 8.47 | 8.53 | +0.35% | 0.85 | 2.51% |
| 2025-07-15 | 8.61 | 8.67 | 8.46 | 8.50 | -1.96% | 1.37 | 4.06% |
| 2025-07-14 | 8.53 | 8.75 | 8.44 | 8.67 | +1.52% | 1.72 | 5.03% |
| 2025-07-11 | 8.61 | 8.65 | 8.47 | 8.54 | -0.93% | 1.35 | 4.00% |
| 2025-07-10 | 8.68 | 8.80 | 8.61 | 8.62 | -1.15% | 1.81 | 5.26% |
| 2025-07-09 | 8.70 | 9.06 | 8.65 | 8.72 | +0.35% | 3.06 | 8.76% |
| 2025-07-08 | 8.76 | 8.79 | 8.60 | 8.69 | -0.23% | 2.22 | 6.48% |
| 2025-07-07 | 8.45 | 8.88 | 8.35 | 8.71 | +2.96% | 3.47 | 10.09% |
| 2025-07-04 | 8.50 | 8.55 | 8.41 | 8.46 | -1.51% | 2.04 | 6.08% |
| 2025-07-03 | 8.18 | 8.94 | 8.18 | 8.59 | +4.50% | 4.28 | 12.57% |
| 2025-07-02 | 8.36 | 8.36 | 8.17 | 8.22 | -2.03% | 1.39 | 4.25% |
| 2025-07-01 | 8.30 | 8.43 | 8.24 | 8.39 | +1.21% | 1.76 | 5.32% |
| 2025-06-30 | 8.28 | 8.36 | 8.23 | 8.29 | +0.24% | 1.24 | 3.78% |
| 2025-06-27 | 8.34 | 8.38 | 8.23 | 8.27 | -0.60% | 1.38 | 4.19% |
| 2025-06-26 | 8.46 | 8.46 | 8.28 | 8.32 | -1.65% | 2.15 | 6.48% |