实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.67 | 7.70 | 7.59 | 7.68 | -0.26% | 0.56 | 1.84% |
| 2025-05-26 | 7.53 | 7.70 | 7.50 | 7.70 | +1.85% | 0.60 | 1.98% |
| 2025-05-23 | 7.70 | 7.81 | 7.55 | 7.56 | -2.20% | 0.97 | 3.18% |
| 2025-05-22 | 7.80 | 7.97 | 7.70 | 7.73 | -0.77% | 0.92 | 2.97% |
| 2025-05-21 | 7.88 | 7.88 | 7.75 | 7.79 | -1.39% | 0.83 | 2.70% |
| 2025-05-20 | 7.81 | 7.90 | 7.72 | 7.90 | +1.15% | 1.07 | 3.45% |
| 2025-05-19 | 7.70 | 7.82 | 7.60 | 7.81 | +1.17% | 0.93 | 3.03% |
| 2025-05-16 | 7.58 | 7.78 | 7.54 | 7.72 | +0.65% | 1.21 | 3.96% |
| 2025-05-15 | 8.02 | 8.16 | 7.67 | 7.67 | -1.92% | 1.72 | 5.56% |
| 2025-05-14 | 7.81 | 7.89 | 7.74 | 7.82 | +0.26% | 1.11 | 3.58% |
| 2025-05-13 | 8.00 | 8.17 | 7.78 | 7.80 | -0.89% | 1.39 | 4.44% |
| 2025-05-12 | 7.83 | 7.98 | 7.77 | 7.87 | +1.55% | 0.94 | 3.02% |
| 2025-05-09 | 7.90 | 7.90 | 7.66 | 7.75 | -2.02% | 1.15 | 3.74% |
| 2025-05-08 | 7.68 | 7.92 | 7.64 | 7.91 | +2.73% | 1.61 | 5.19% |
| 2025-05-07 | 7.79 | 7.89 | 7.60 | 7.70 | -0.39% | 1.49 | 4.87% |
| 2025-05-06 | 7.55 | 7.73 | 7.52 | 7.73 | +3.34% | 1.23 | 4.04% |