实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.38 | 8.40 | 8.02 | 8.26 | +0.98% | 1.95 | 6.04% |
| 2026-03-23 | 8.73 | 8.75 | 8.06 | 8.18 | -2.73% | 2.69 | 8.00% |
| 2026-03-20 | 8.82 | 8.84 | 8.41 | 8.41 | -3.89% | 1.07 | 3.14% |
| 2026-03-19 | 8.82 | 8.90 | 8.70 | 8.75 | -2.13% | 0.95 | 2.72% |
| 2026-03-18 | 8.70 | 8.94 | 8.65 | 8.94 | +3.35% | 1.15 | 3.28% |
| 2026-03-17 | 8.95 | 9.00 | 8.64 | 8.65 | -3.24% | 1.07 | 3.06% |
| 2026-03-16 | 8.83 | 8.95 | 8.81 | 8.94 | +0.90% | 0.91 | 2.60% |
| 2026-03-13 | 9.05 | 9.07 | 8.84 | 8.86 | -1.56% | 1.47 | 4.14% |
| 2026-03-12 | 8.92 | 9.14 | 8.83 | 9.00 | -0.88% | 2.08 | 5.83% |
| 2026-03-11 | 9.00 | 9.32 | 8.93 | 9.08 | +1.68% | 3.27 | 9.04% |
| 2026-03-10 | 8.80 | 8.95 | 8.77 | 8.93 | +2.17% | 1.12 | 3.19% |
| 2026-03-09 | 8.59 | 8.76 | 8.51 | 8.74 | -0.23% | 1.11 | 3.26% |
| 2026-03-06 | 8.68 | 8.78 | 8.64 | 8.76 | +0.23% | 1.18 | 3.42% |
| 2026-03-05 | 8.55 | 9.03 | 8.53 | 8.74 | +4.05% | 2.09 | 5.99% |
| 2026-03-04 | 8.32 | 8.51 | 8.31 | 8.40 | -1.29% | 1.26 | 3.78% |
| 2026-03-03 | 8.95 | 9.01 | 8.48 | 8.51 | -4.81% | 2.04 | 5.90% |
| 2026-03-02 | 9.18 | 9.33 | 8.92 | 8.94 | -4.99% | 2.54 | 7.06% |
| 2026-02-27 | 9.40 | 9.44 | 9.27 | 9.41 | -0.53% | 1.72 | 4.64% |
| 2026-02-26 | 9.47 | 9.52 | 9.33 | 9.46 | -0.11% | 1.72 | 4.62% |
| 2026-02-25 | 9.53 | 9.60 | 9.42 | 9.47 | -0.84% | 2.18 | 5.79% |