远望谷 sz.002161
6.72
+2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.83 | 7.89 | 7.72 | 7.84 | -0.63% | 1.10 | 2.01% |
| 2025-10-22 | 7.70 | 8.05 | 7.65 | 7.89 | +1.94% | 2.38 | 4.27% |
| 2025-10-21 | 7.54 | 7.74 | 7.51 | 7.74 | +2.93% | 1.51 | 2.79% |
| 2025-10-20 | 7.42 | 7.55 | 7.41 | 7.52 | +2.59% | 1.00 | 1.89% |
| 2025-10-17 | 7.52 | 7.57 | 7.31 | 7.33 | -3.17% | 1.06 | 2.04% |
| 2025-10-16 | 7.50 | 7.61 | 7.48 | 7.57 | +0.93% | 1.32 | 2.48% |
| 2025-10-15 | 7.33 | 7.51 | 7.29 | 7.50 | +2.18% | 1.06 | 2.03% |
| 2025-10-14 | 7.54 | 7.59 | 7.32 | 7.34 | -2.26% | 1.14 | 2.18% |
| 2025-10-13 | 7.24 | 7.52 | 7.08 | 7.51 | -0.27% | 1.38 | 2.66% |
| 2025-10-10 | 7.57 | 7.61 | 7.51 | 7.53 | -1.05% | 1.11 | 2.09% |
| 2025-10-09 | 7.62 | 7.70 | 7.56 | 7.61 | -0.26% | 1.36 | 2.53% |
| 2025-09-30 | 7.60 | 7.67 | 7.57 | 7.63 | +0.39% | 0.94 | 1.74% |
| 2025-09-29 | 7.46 | 7.60 | 7.39 | 7.60 | +2.15% | 1.17 | 2.20% |
| 2025-09-26 | 7.73 | 7.78 | 7.36 | 7.44 | -4.37% | 2.37 | 4.48% |
| 2025-09-25 | 7.96 | 8.27 | 7.78 | 7.78 | -2.75% | 2.50 | 4.44% |
| 2025-09-24 | 7.81 | 8.01 | 7.77 | 8.00 | +1.78% | 1.37 | 2.46% |
| 2025-09-23 | 8.00 | 8.01 | 7.73 | 7.86 | -1.26% | 1.70 | 3.08% |
| 2025-09-22 | 7.92 | 7.98 | 7.80 | 7.96 | -0.25% | 1.64 | 2.96% |
| 2025-09-19 | 8.04 | 8.09 | 7.92 | 7.98 | -0.75% | 1.45 | 2.57% |
| 2025-09-18 | 8.26 | 8.29 | 7.95 | 8.04 | -2.78% | 2.44 | 4.25% |