ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.96 | 3.96 | 3.90 | 3.92 | -0.76% | 0.19 | 0.61% |
| 2026-05-22 | 3.93 | 3.96 | 3.90 | 3.95 | +0.77% | 0.15 | 0.48% |
| 2026-05-21 | 3.94 | 4.00 | 3.90 | 3.92 | -0.51% | 0.25 | 0.82% |
| 2026-05-20 | 3.97 | 4.01 | 3.93 | 3.94 | -1.00% | 0.23 | 0.73% |
| 2026-05-19 | 3.98 | 4.05 | 3.97 | 3.98 | -0.25% | 0.22 | 0.70% |
| 2026-05-18 | 4.00 | 4.03 | 3.92 | 3.99 | -0.75% | 0.30 | 0.97% |
| 2026-05-15 | 4.00 | 4.06 | 3.91 | 4.02 | +0.75% | 0.33 | 1.06% |
| 2026-05-14 | 4.10 | 4.12 | 3.97 | 3.99 | -2.68% | 0.47 | 1.51% |
| 2026-05-13 | 4.05 | 4.15 | 4.05 | 4.10 | +0.24% | 0.44 | 1.35% |
| 2026-05-12 | 4.42 | 4.42 | 4.09 | 4.09 | -4.66% | 0.86 | 2.59% |
| 2026-05-11 | 4.27 | 4.29 | 4.21 | 4.29 | +4.89% | 0.21 | 0.63% |
| 2026-05-08 | 4.09 | 4.09 | 4.09 | 4.09 | nan% | nan | nan% |
| 2026-05-07 | 4.23 | 4.23 | 4.08 | 4.09 | -2.15% | 0.44 | 1.36% |
| 2026-05-06 | 4.21 | 4.27 | 4.13 | 4.18 | -2.11% | 0.40 | 1.24% |
| 2026-04-30 | 4.23 | 4.32 | 4.21 | 4.27 | +1.67% | 0.38 | 1.13% |
| 2026-04-29 | 4.18 | 4.26 | 4.18 | 4.20 | -0.24% | 0.27 | 0.80% |
| 2026-04-28 | 4.22 | 4.27 | 4.17 | 4.21 | -1.17% | 0.34 | 1.02% |
| 2026-04-27 | 4.29 | 4.36 | 4.19 | 4.26 | -1.39% | 0.36 | 1.07% |
| 2026-04-24 | 4.35 | 4.47 | 4.29 | 4.32 | -0.92% | 0.46 | 1.36% |
| 2026-04-23 | 4.36 | 4.48 | 4.34 | 4.36 | -1.13% | 0.45 | 1.30% |