ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.59 | 3.64 | 3.58 | 3.60 | +0.28% | 0.12 | 0.42% |
| 2025-07-22 | 3.65 | 3.66 | 3.58 | 3.59 | -1.10% | 0.16 | 0.57% |
| 2025-07-21 | 3.60 | 3.73 | 3.59 | 3.63 | +1.68% | 0.25 | 0.86% |
| 2025-07-18 | 3.59 | 3.61 | 3.52 | 3.57 | -0.83% | 0.24 | 0.85% |
| 2025-07-17 | 3.60 | 3.65 | 3.58 | 3.60 | -0.28% | 0.17 | 0.59% |
| 2025-07-16 | 3.61 | 3.70 | 3.58 | 3.61 | -0.28% | 0.26 | 0.93% |
| 2025-07-15 | 3.75 | 3.78 | 3.61 | 3.62 | -4.49% | 0.56 | 1.96% |
| 2025-07-14 | 3.70 | 3.82 | 3.59 | 3.79 | +3.55% | 0.64 | 2.21% |
| 2025-07-11 | 3.69 | 3.80 | 3.61 | 3.66 | +1.10% | 1.01 | 3.44% |
| 2025-07-10 | 3.45 | 3.62 | 3.45 | 3.62 | +4.93% | 0.49 | 1.75% |
| 2025-07-09 | 3.49 | 3.50 | 3.42 | 3.45 | -0.29% | 0.14 | 0.53% |
| 2025-07-08 | 3.46 | 3.46 | 3.40 | 3.46 | +0.87% | 0.15 | 0.57% |
| 2025-07-07 | 3.54 | 3.56 | 3.42 | 3.43 | -1.72% | 0.29 | 1.08% |
| 2025-07-04 | 3.48 | 3.52 | 3.43 | 3.49 | +1.16% | 0.26 | 0.96% |
| 2025-07-03 | 3.46 | 3.53 | 3.41 | 3.45 | -0.86% | 0.29 | 1.07% |
| 2025-07-02 | 3.36 | 3.54 | 3.35 | 3.48 | +0.87% | 0.43 | 1.59% |
| 2025-07-01 | 3.41 | 3.49 | 3.40 | 3.45 | +3.92% | 0.74 | 2.71% |
| 2025-06-30 | 3.19 | 3.32 | 3.19 | 3.32 | +5.06% | 0.17 | 0.68% |
| 2025-06-27 | 3.14 | 3.18 | 3.12 | 3.16 | +0.64% | 0.13 | 0.52% |
| 2025-06-26 | 3.18 | 3.21 | 3.10 | 3.14 | -1.57% | 0.25 | 1.02% |