ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.99 | 3.14 | 2.98 | 3.14 | +5.02% | 0.48 | 1.96% |
| 2025-05-26 | 3.06 | 3.07 | 2.97 | 2.99 | -0.99% | 0.37 | 1.59% |
| 2025-05-23 | 2.91 | 3.02 | 2.89 | 3.02 | +4.86% | 0.50 | 2.12% |
| 2025-05-22 | 2.99 | 3.02 | 2.87 | 2.88 | -2.70% | 0.43 | 1.85% |
| 2025-05-21 | 3.04 | 3.04 | 2.96 | 2.96 | -3.27% | 0.57 | 2.41% |
| 2025-05-20 | 3.09 | 3.15 | 3.03 | 3.06 | +0.33% | 0.45 | 1.85% |
| 2025-05-19 | 3.12 | 3.15 | 3.01 | 3.05 | +0.66% | 0.82 | 3.42% |
| 2025-05-16 | 2.86 | 3.03 | 2.84 | 3.03 | +4.84% | 0.79 | 3.40% |
| 2025-05-15 | 2.89 | 2.91 | 2.80 | 2.89 | +4.33% | 0.89 | 3.92% |
| 2025-05-14 | 2.65 | 2.77 | 2.62 | 2.77 | +4.92% | 0.22 | 1.05% |
| 2025-05-13 | 2.70 | 2.72 | 2.58 | 2.64 | -2.22% | 0.42 | 2.02% |
| 2025-05-12 | 2.67 | 2.73 | 2.60 | 2.70 | +1.89% | 0.61 | 2.94% |
| 2025-05-09 | 2.56 | 2.65 | 2.49 | 2.65 | +5.16% | 0.59 | 2.88% |
| 2025-05-08 | 2.60 | 2.60 | 2.43 | 2.52 | +0.40% | 0.84 | 4.25% |
| 2025-05-07 | 2.51 | 2.51 | 2.51 | 2.51 | +5.02% | 0.04 | 0.20% |
| 2025-05-06 | 2.39 | 2.39 | 2.39 | 2.39 | +4.82% | 0.05 | 0.25% |