ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.21 | 3.21 | 3.18 | 3.19 | -0.31% | 0.16 | 0.65% |
| 2025-06-24 | 3.20 | 3.23 | 3.18 | 3.20 | +0.63% | 0.14 | 0.56% |
| 2025-06-23 | 3.17 | 3.25 | 3.15 | 3.18 | -0.31% | 0.14 | 0.57% |
| 2025-06-20 | 3.16 | 3.22 | 3.14 | 3.19 | +0.95% | 0.19 | 0.76% |
| 2025-06-19 | 3.20 | 3.24 | 3.15 | 3.16 | -1.86% | 0.25 | 1.01% |
| 2025-06-18 | 3.20 | 3.26 | 3.18 | 3.22 | +0.62% | 0.20 | 0.81% |
| 2025-06-17 | 3.30 | 3.31 | 3.17 | 3.20 | -2.74% | 0.39 | 1.55% |
| 2025-06-16 | 3.34 | 3.38 | 3.28 | 3.29 | -0.60% | 0.20 | 0.78% |
| 2025-06-13 | 3.42 | 3.44 | 3.30 | 3.31 | -3.22% | 0.28 | 1.06% |
| 2025-06-12 | 3.34 | 3.48 | 3.29 | 3.42 | +1.79% | 0.33 | 1.25% |
| 2025-06-11 | 3.39 | 3.41 | 3.35 | 3.36 | -0.30% | 0.15 | 0.58% |
| 2025-06-10 | 3.34 | 3.40 | 3.28 | 3.37 | +1.20% | 0.29 | 1.11% |
| 2025-06-09 | 3.28 | 3.40 | 3.26 | 3.33 | +2.15% | 0.31 | 1.20% |
| 2025-06-06 | 3.38 | 3.38 | 3.25 | 3.26 | -2.40% | 0.44 | 1.70% |
| 2025-06-05 | 3.40 | 3.46 | 3.30 | 3.34 | -2.62% | 0.39 | 1.49% |
| 2025-06-04 | 3.41 | 3.49 | 3.37 | 3.43 | +0.29% | 0.45 | 1.66% |
| 2025-06-03 | 3.39 | 3.47 | 3.27 | 3.42 | +1.48% | 0.86 | 3.24% |
| 2025-05-30 | 3.20 | 3.37 | 3.20 | 3.37 | +4.98% | 0.44 | 1.67% |
| 2025-05-29 | 3.38 | 3.45 | 3.18 | 3.21 | -2.73% | 0.93 | 3.58% |
| 2025-05-28 | 3.18 | 3.30 | 3.14 | 3.30 | +5.10% | 0.43 | 1.68% |