楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.00 | 9.43 | 8.96 | 9.38 | +4.80% | 2.26 | 1.63% |
| 2025-06-23 | 8.86 | 9.05 | 8.86 | 8.95 | +0.45% | 1.31 | 0.97% |
| 2025-06-20 | 8.93 | 9.01 | 8.86 | 8.91 | -0.56% | 1.05 | 0.78% |
| 2025-06-19 | 9.20 | 9.29 | 8.92 | 8.96 | -2.50% | 1.52 | 1.12% |
| 2025-06-18 | 9.24 | 9.34 | 9.12 | 9.19 | -0.54% | 1.24 | 0.90% |
| 2025-06-17 | 9.23 | 9.32 | 9.19 | 9.24 | -0.32% | 1.10 | 0.79% |
| 2025-06-16 | 9.37 | 9.51 | 9.19 | 9.27 | -1.07% | 2.24 | 1.60% |
| 2025-06-13 | 9.50 | 9.58 | 9.30 | 9.37 | -1.58% | 3.23 | 2.29% |
| 2025-06-12 | 9.55 | 9.64 | 9.41 | 9.52 | +0.74% | 2.86 | 2.00% |
| 2025-06-11 | 9.14 | 9.55 | 9.14 | 9.45 | +3.62% | 3.89 | 2.75% |
| 2025-06-10 | 9.21 | 9.32 | 9.01 | 9.12 | -0.65% | 2.34 | 1.71% |
| 2025-06-09 | 8.92 | 9.23 | 8.82 | 9.18 | +1.77% | 3.13 | 2.31% |
| 2025-06-06 | 8.83 | 9.10 | 8.71 | 9.02 | +2.62% | 3.19 | 2.38% |
| 2025-06-05 | 8.70 | 8.81 | 8.66 | 8.79 | +1.03% | 2.36 | 1.80% |
| 2025-06-04 | 8.69 | 8.76 | 8.62 | 8.70 | +0.12% | 2.03 | 1.56% |
| 2025-06-03 | 8.66 | 8.74 | 8.61 | 8.69 | +0.81% | 1.65 | 1.27% |
| 2025-05-30 | 8.74 | 8.75 | 8.60 | 8.62 | -1.82% | 1.18 | 0.91% |
| 2025-05-29 | 8.65 | 8.85 | 8.55 | 8.78 | +2.45% | 2.37 | 1.81% |
| 2025-05-28 | 8.38 | 8.71 | 8.37 | 8.57 | +2.27% | 2.24 | 1.74% |
| 2025-05-27 | 8.53 | 8.54 | 8.29 | 8.38 | -1.87% | 1.23 | 0.98% |