楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.98 | 11.98 | 11.75 | 11.83 | -1.17% | 3.39 | 1.78% |
| 2026-04-20 | 11.84 | 12.09 | 11.84 | 11.97 | +1.53% | 5.18 | 2.68% |
| 2026-04-17 | 11.50 | 11.86 | 11.45 | 11.79 | +2.61% | 5.03 | 2.67% |
| 2026-04-16 | 11.47 | 11.53 | 11.41 | 11.49 | +0.44% | 2.60 | 1.41% |
| 2026-04-15 | 11.67 | 11.73 | 11.40 | 11.44 | -1.04% | 3.51 | 1.88% |
| 2026-04-14 | 11.44 | 11.56 | 11.37 | 11.56 | +1.85% | 3.77 | 2.03% |
| 2026-04-13 | 11.31 | 11.46 | 11.26 | 11.35 | +0.27% | 2.70 | 1.47% |
| 2026-04-10 | 11.31 | 11.44 | 11.26 | 11.32 | +1.25% | 3.01 | 1.64% |
| 2026-04-09 | 11.25 | 11.33 | 11.15 | 11.18 | -1.58% | 2.64 | 1.45% |
| 2026-04-08 | 11.15 | 11.36 | 11.11 | 11.36 | +4.51% | 3.66 | 2.02% |
| 2026-04-07 | 10.85 | 10.93 | 10.76 | 10.87 | +0.83% | 1.50 | 0.86% |
| 2026-04-03 | 10.95 | 11.05 | 10.77 | 10.78 | -1.82% | 2.07 | 1.18% |
| 2026-04-02 | 11.21 | 11.29 | 10.90 | 10.98 | -2.57% | 2.83 | 1.59% |
| 2026-04-01 | 11.50 | 11.55 | 11.18 | 11.27 | -0.79% | 3.93 | 2.16% |
| 2026-03-31 | 11.12 | 11.47 | 11.10 | 11.36 | +2.34% | 5.27 | 2.89% |
| 2026-03-30 | 10.84 | 11.15 | 10.84 | 11.10 | +1.28% | 4.08 | 2.29% |
| 2026-03-27 | 10.63 | 11.03 | 10.59 | 10.96 | +1.48% | 2.68 | 1.53% |
| 2026-03-26 | 10.94 | 10.98 | 10.74 | 10.80 | -1.19% | 2.67 | 1.52% |
| 2026-03-25 | 10.86 | 10.98 | 10.86 | 10.93 | +1.67% | 3.39 | 1.92% |
| 2026-03-24 | 10.69 | 10.78 | 10.40 | 10.75 | +2.87% | 3.33 | 1.95% |