楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.88 | 11.04 | 10.36 | 10.45 | -5.60% | 4.83 | 2.80% |
| 2026-03-20 | 11.41 | 11.46 | 11.06 | 11.07 | -2.04% | 3.42 | 1.88% |
| 2026-03-19 | 11.65 | 11.68 | 11.25 | 11.30 | -4.88% | 4.72 | 2.56% |
| 2026-03-18 | 11.93 | 11.97 | 11.60 | 11.88 | -0.34% | 4.29 | 2.26% |
| 2026-03-17 | 12.33 | 12.38 | 11.90 | 11.92 | -2.85% | 4.55 | 2.32% |
| 2026-03-16 | 12.31 | 12.36 | 12.02 | 12.27 | -1.05% | 3.88 | 1.98% |
| 2026-03-13 | 12.61 | 12.72 | 12.36 | 12.40 | -2.52% | 4.90 | 2.42% |
| 2026-03-12 | 12.79 | 13.07 | 12.57 | 12.72 | +0.87% | 6.94 | 3.36% |
| 2026-03-11 | 12.55 | 12.74 | 12.53 | 12.61 | +0.48% | 4.10 | 2.01% |
| 2026-03-10 | 12.49 | 12.62 | 12.37 | 12.55 | +2.03% | 5.12 | 2.53% |
| 2026-03-09 | 12.69 | 12.69 | 11.98 | 12.30 | -3.98% | 7.90 | 4.02% |
| 2026-03-06 | 12.85 | 13.03 | 12.74 | 12.81 | -1.23% | 4.85 | 2.34% |
| 2026-03-05 | 13.10 | 13.27 | 12.85 | 12.97 | +0.93% | 5.73 | 2.71% |
| 2026-03-04 | 12.65 | 13.12 | 12.58 | 12.85 | 0.00% | 5.60 | 2.69% |
| 2026-03-03 | 13.70 | 13.74 | 12.82 | 12.85 | -6.27% | 10.51 | 4.95% |
| 2026-03-02 | 13.59 | 13.88 | 13.50 | 13.71 | -0.22% | 9.35 | 4.24% |
| 2026-02-27 | 13.45 | 13.80 | 13.37 | 13.74 | +1.63% | 8.01 | 3.64% |
| 2026-02-26 | 13.43 | 13.61 | 13.27 | 13.52 | +1.20% | 7.80 | 3.59% |
| 2026-02-25 | 13.10 | 13.40 | 13.00 | 13.36 | +2.14% | 7.49 | 3.50% |
| 2026-02-24 | 12.96 | 13.15 | 12.88 | 13.08 | +2.91% | 5.94 | 2.82% |