楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.43 | 8.64 | 8.41 | 8.54 | +1.07% | 1.34 | 1.05% |
| 2025-05-23 | 8.45 | 8.68 | 8.44 | 8.45 | -0.71% | 1.64 | 1.28% |
| 2025-05-22 | 8.51 | 8.65 | 8.42 | 8.51 | -0.12% | 1.32 | 1.03% |
| 2025-05-21 | 8.51 | 8.58 | 8.39 | 8.52 | +0.12% | 1.09 | 0.86% |
| 2025-05-20 | 8.45 | 8.68 | 8.41 | 8.51 | +0.71% | 1.36 | 1.06% |
| 2025-05-19 | 8.42 | 8.53 | 8.21 | 8.45 | +0.24% | 1.25 | 1.00% |
| 2025-05-16 | 8.46 | 8.64 | 8.43 | 8.43 | -1.06% | 1.28 | 1.00% |
| 2025-05-15 | 8.66 | 8.68 | 8.43 | 8.52 | -1.84% | 1.89 | 1.48% |
| 2025-05-14 | 8.64 | 8.78 | 8.59 | 8.68 | 0.00% | 1.57 | 1.21% |
| 2025-05-13 | 9.07 | 9.10 | 8.61 | 8.68 | -3.45% | 3.39 | 2.59% |
| 2025-05-12 | 8.69 | 9.18 | 8.62 | 8.99 | +4.29% | 4.37 | 3.25% |
| 2025-05-09 | 8.96 | 9.04 | 8.59 | 8.62 | -4.43% | 2.32 | 1.77% |
| 2025-05-08 | 8.87 | 9.16 | 8.66 | 9.02 | +1.46% | 2.55 | 1.91% |
| 2025-05-07 | 8.88 | 9.15 | 8.77 | 8.89 | +0.91% | 2.82 | 2.10% |
| 2025-05-06 | 8.52 | 8.83 | 8.51 | 8.81 | +3.89% | 1.59 | 1.21% |