澳洋健康 sz.002172
3.45
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.38 | 4.48 | 4.38 | 4.47 | +2.29% | 0.94 | 2.77% |
| 2026-02-13 | 4.36 | 4.43 | 4.36 | 4.37 | 0.00% | 0.69 | 2.06% |
| 2026-02-12 | 4.45 | 4.47 | 4.37 | 4.37 | -1.58% | 0.87 | 2.59% |
| 2026-02-11 | 4.45 | 4.48 | 4.42 | 4.44 | -0.45% | 0.64 | 1.89% |
| 2026-02-10 | 4.45 | 4.51 | 4.43 | 4.46 | +0.45% | 0.93 | 2.71% |
| 2026-02-09 | 4.48 | 4.49 | 4.42 | 4.44 | 0.00% | 0.81 | 2.38% |
| 2026-02-06 | 4.40 | 4.47 | 4.39 | 4.44 | +0.68% | 1.01 | 2.96% |
| 2026-02-05 | 4.39 | 4.46 | 4.38 | 4.41 | +0.23% | 0.90 | 2.66% |
| 2026-02-04 | 4.33 | 4.41 | 4.30 | 4.40 | +1.62% | 0.97 | 2.90% |
| 2026-02-03 | 4.28 | 4.34 | 4.26 | 4.33 | +1.88% | 0.76 | 2.30% |
| 2026-02-02 | 4.31 | 4.35 | 4.25 | 4.25 | -1.39% | 0.86 | 2.62% |
| 2026-01-30 | 4.31 | 4.36 | 4.24 | 4.31 | -0.69% | 1.06 | 3.22% |
| 2026-01-29 | 4.33 | 4.40 | 4.29 | 4.34 | +0.46% | 0.97 | 2.91% |
| 2026-01-28 | 4.36 | 4.41 | 4.31 | 4.32 | -1.82% | 0.83 | 2.51% |
| 2026-01-27 | 4.42 | 4.44 | 4.29 | 4.40 | -0.90% | 1.07 | 3.20% |
| 2026-01-26 | 4.45 | 4.47 | 4.38 | 4.44 | -0.45% | 1.28 | 3.80% |
| 2026-01-23 | 4.47 | 4.49 | 4.42 | 4.46 | +0.45% | 1.13 | 3.31% |
| 2026-01-22 | 4.39 | 4.45 | 4.35 | 4.44 | +0.68% | 1.29 | 3.81% |
| 2026-01-21 | 4.31 | 4.42 | 4.28 | 4.41 | +1.85% | 1.42 | 4.23% |
| 2026-01-20 | 4.37 | 4.38 | 4.30 | 4.33 | -0.92% | 1.03 | 3.12% |