大为股份 sz.002213
38.92
-0.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.43 | 20.45 | 18.68 | 19.40 | +0.52% | 15.00 | 37.27% |
| 2025-06-24 | 19.77 | 20.61 | 19.25 | 19.30 | +0.84% | 17.58 | 42.93% |
| 2025-06-23 | 17.28 | 19.14 | 16.36 | 19.14 | +10.00% | 9.12 | 23.88% |
| 2025-06-20 | 18.45 | 19.16 | 17.38 | 17.40 | -4.66% | 10.96 | 29.11% |
| 2025-06-19 | 18.21 | 19.66 | 17.80 | 18.25 | +0.72% | 14.62 | 37.84% |
| 2025-06-18 | 16.41 | 18.12 | 16.16 | 18.12 | +10.02% | 8.54 | 24.23% |
| 2025-06-17 | 15.65 | 16.90 | 15.31 | 16.47 | +7.23% | 7.44 | 21.98% |
| 2025-06-16 | 14.97 | 15.85 | 14.95 | 15.36 | +1.59% | 2.24 | 7.03% |
| 2025-06-13 | 15.38 | 15.59 | 15.00 | 15.12 | -3.14% | 2.52 | 8.02% |
| 2025-06-12 | 15.77 | 15.99 | 15.48 | 15.61 | -3.04% | 2.94 | 9.10% |
| 2025-06-11 | 15.62 | 16.40 | 15.46 | 16.10 | +3.07% | 5.27 | 16.04% |
| 2025-06-10 | 15.98 | 16.02 | 15.32 | 15.62 | -2.68% | 3.82 | 11.84% |
| 2025-06-09 | 16.65 | 16.98 | 16.04 | 16.05 | -2.67% | 6.74 | 20.03% |
| 2025-06-06 | 15.67 | 16.49 | 15.20 | 16.49 | +10.01% | 3.48 | 10.53% |
| 2025-06-05 | 14.40 | 15.20 | 14.19 | 14.99 | +5.49% | 3.82 | 12.52% |
| 2025-06-04 | 13.89 | 14.50 | 13.82 | 14.21 | +2.90% | 1.28 | 4.36% |
| 2025-06-03 | 13.72 | 14.00 | 13.62 | 13.81 | -0.58% | 0.60 | 2.08% |
| 2025-05-30 | 14.35 | 14.46 | 13.88 | 13.89 | -3.61% | 1.26 | 4.37% |
| 2025-05-29 | 13.95 | 14.50 | 13.87 | 14.41 | +3.67% | 1.33 | 4.50% |
| 2025-05-28 | 14.20 | 14.39 | 13.85 | 13.90 | -2.04% | 1.04 | 3.60% |