大为股份 sz.002213
38.92
-0.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.12 | 36.12 | 35.27 | 35.81 | -1.02% | 8.40 | 11.39% |
| 2026-04-21 | 37.28 | 37.28 | 35.96 | 36.18 | -3.00% | 8.88 | 11.82% |
| 2026-04-20 | 37.25 | 38.00 | 36.56 | 37.30 | -1.14% | 13.22 | 17.25% |
| 2026-04-17 | 39.06 | 39.45 | 37.19 | 37.73 | -1.59% | 20.82 | 26.52% |
| 2026-04-16 | 34.89 | 38.34 | 33.87 | 38.34 | +10.01% | 15.92 | 21.00% |
| 2026-04-15 | 37.97 | 37.97 | 34.27 | 34.85 | -8.48% | 20.45 | 27.80% |
| 2026-04-14 | 34.88 | 38.08 | 34.53 | 38.08 | +9.99% | 6.63 | 8.70% |
| 2026-04-13 | 32.71 | 35.03 | 32.71 | 34.62 | +2.21% | 14.70 | 20.77% |
| 2026-04-10 | 33.09 | 34.94 | 32.38 | 33.87 | +4.18% | 22.85 | 32.76% |
| 2026-04-09 | 30.16 | 32.51 | 30.16 | 32.51 | +10.02% | 20.83 | 31.48% |
| 2026-04-08 | 27.75 | 29.55 | 27.75 | 29.55 | +10.01% | 6.32 | 10.62% |
| 2026-04-07 | 26.46 | 28.07 | 26.07 | 26.86 | +0.94% | 4.23 | 7.54% |
| 2026-04-03 | 29.05 | 29.20 | 26.48 | 26.61 | -9.30% | 7.34 | 12.93% |
| 2026-04-02 | 29.28 | 30.20 | 29.03 | 29.34 | +0.17% | 5.97 | 9.75% |
| 2026-04-01 | 30.16 | 30.26 | 28.80 | 29.29 | +0.55% | 7.37 | 12.10% |
| 2026-03-31 | 30.33 | 30.45 | 29.13 | 29.13 | -6.03% | 8.12 | 13.29% |
| 2026-03-30 | 30.70 | 31.90 | 29.92 | 31.00 | +1.08% | 10.55 | 16.57% |
| 2026-03-27 | 28.98 | 31.00 | 27.66 | 30.67 | +2.88% | 11.27 | 18.38% |
| 2026-03-26 | 28.98 | 30.10 | 28.50 | 29.81 | +0.78% | 7.86 | 12.92% |
| 2026-03-25 | 29.35 | 30.21 | 29.20 | 29.58 | +0.65% | 7.40 | 12.06% |