大为股份 sz.002213
38.92
-0.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.28 | 14.39 | 14.03 | 14.19 | -0.98% | 0.83 | 2.83% |
| 2025-05-26 | 14.11 | 14.35 | 14.05 | 14.33 | +1.56% | 0.95 | 3.22% |
| 2025-05-23 | 14.50 | 14.51 | 14.08 | 14.11 | -2.69% | 1.55 | 5.28% |
| 2025-05-22 | 14.38 | 15.05 | 14.34 | 14.50 | +0.55% | 2.53 | 8.36% |
| 2025-05-21 | 14.58 | 14.66 | 14.32 | 14.42 | -1.77% | 0.91 | 3.04% |
| 2025-05-20 | 14.36 | 14.76 | 14.18 | 14.68 | +2.65% | 1.50 | 5.01% |
| 2025-05-19 | 14.13 | 14.40 | 13.92 | 14.30 | +1.27% | 0.99 | 3.37% |
| 2025-05-16 | 14.08 | 14.30 | 13.98 | 14.12 | +0.28% | 0.78 | 2.66% |
| 2025-05-15 | 14.49 | 14.53 | 14.05 | 14.08 | -2.49% | 0.99 | 3.38% |
| 2025-05-14 | 14.61 | 14.81 | 14.27 | 14.44 | -1.09% | 1.78 | 5.95% |
| 2025-05-13 | 14.69 | 15.24 | 14.39 | 14.60 | +0.62% | 2.51 | 8.25% |
| 2025-05-12 | 14.45 | 14.57 | 14.36 | 14.51 | +1.54% | 0.74 | 2.48% |
| 2025-05-09 | 14.53 | 14.53 | 14.18 | 14.29 | -2.05% | 0.73 | 2.46% |
| 2025-05-08 | 14.44 | 14.66 | 14.41 | 14.59 | +0.41% | 0.80 | 2.67% |
| 2025-05-07 | 14.79 | 14.90 | 14.35 | 14.53 | -0.95% | 1.43 | 4.74% |
| 2025-05-06 | 14.21 | 14.67 | 14.21 | 14.67 | +3.60% | 1.20 | 4.02% |