大为股份 sz.002213
38.92
-0.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.63 | 29.44 | 27.77 | 29.39 | +4.96% | 8.16 | 13.72% |
| 2026-03-23 | 28.63 | 29.76 | 27.63 | 28.00 | -3.91% | 7.37 | 12.39% |
| 2026-03-20 | 29.60 | 30.79 | 28.96 | 29.14 | -1.55% | 8.36 | 13.57% |
| 2026-03-19 | 29.37 | 30.43 | 29.21 | 29.60 | -3.20% | 8.36 | 13.56% |
| 2026-03-18 | 29.47 | 31.35 | 29.16 | 30.58 | +5.01% | 13.03 | 20.83% |
| 2026-03-17 | 29.20 | 29.65 | 28.92 | 29.12 | -2.51% | 8.27 | 13.67% |
| 2026-03-16 | 28.20 | 29.88 | 28.03 | 29.87 | +5.25% | 14.14 | 23.57% |
| 2026-03-13 | 26.50 | 29.34 | 26.43 | 28.38 | +6.41% | 14.09 | 23.83% |
| 2026-03-12 | 27.22 | 27.90 | 26.55 | 26.67 | -2.84% | 3.34 | 5.98% |
| 2026-03-11 | 28.07 | 28.40 | 27.45 | 27.45 | -2.66% | 4.46 | 7.74% |
| 2026-03-10 | 28.05 | 28.43 | 27.85 | 28.20 | +1.44% | 4.29 | 7.38% |
| 2026-03-09 | 27.48 | 27.85 | 26.89 | 27.80 | -0.68% | 4.13 | 7.31% |
| 2026-03-06 | 26.70 | 28.08 | 26.69 | 27.99 | +3.02% | 5.15 | 9.00% |
| 2026-03-05 | 27.50 | 27.78 | 26.91 | 27.17 | +0.70% | 3.75 | 6.65% |
| 2026-03-04 | 25.45 | 27.80 | 25.40 | 26.98 | +3.69% | 4.98 | 8.90% |
| 2026-03-03 | 27.70 | 27.97 | 26.00 | 26.02 | -6.07% | 4.43 | 7.98% |
| 2026-03-02 | 27.50 | 28.80 | 27.48 | 27.70 | -2.43% | 6.16 | 10.59% |
| 2026-02-27 | 26.88 | 28.55 | 26.53 | 28.39 | +4.07% | 6.58 | 11.51% |
| 2026-02-26 | 27.82 | 27.88 | 27.10 | 27.28 | +0.15% | 3.82 | 6.75% |
| 2026-02-25 | 27.08 | 27.30 | 26.52 | 27.24 | +0.15% | 4.00 | 7.16% |