鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 35.36 | 35.36 | 34.93 | 35.22 | -0.22% | 2.57 | 0.77% |
| 2025-06-24 | 35.17 | 35.57 | 35.06 | 35.30 | +0.42% | 2.46 | 0.73% |
| 2025-06-23 | 34.58 | 35.30 | 34.48 | 35.15 | +1.11% | 2.63 | 0.79% |
| 2025-06-20 | 34.81 | 35.12 | 34.58 | 34.77 | -0.23% | 1.64 | 0.50% |
| 2025-06-19 | 34.94 | 35.40 | 34.73 | 34.85 | -0.34% | 2.47 | 0.74% |
| 2025-06-18 | 35.07 | 35.25 | 34.61 | 34.96 | -0.31% | 2.38 | 0.72% |
| 2025-06-17 | 35.43 | 35.61 | 34.97 | 35.07 | -0.70% | 2.22 | 0.66% |
| 2025-06-16 | 35.41 | 35.63 | 35.14 | 35.32 | -0.45% | 1.93 | 0.58% |
| 2025-06-13 | 35.90 | 35.94 | 35.22 | 35.48 | -1.24% | 2.94 | 0.87% |
| 2025-06-12 | 36.20 | 36.31 | 35.80 | 35.92 | -1.06% | 2.26 | 0.66% |
| 2025-06-11 | 36.38 | 36.70 | 36.11 | 36.31 | -0.16% | 1.86 | 0.54% |
| 2025-06-10 | 36.53 | 36.64 | 36.23 | 36.37 | -0.05% | 1.75 | 0.51% |
| 2025-06-09 | 36.72 | 36.83 | 36.32 | 36.39 | -0.94% | 2.38 | 0.69% |
| 2025-06-06 | 36.67 | 37.10 | 36.55 | 36.74 | +0.19% | 1.69 | 0.48% |
| 2025-06-05 | 37.01 | 37.16 | 36.53 | 36.67 | -0.88% | 1.87 | 0.53% |
| 2025-06-04 | 37.78 | 37.86 | 36.62 | 36.99 | -1.73% | 3.49 | 0.99% |
| 2025-06-03 | 37.38 | 37.76 | 37.10 | 37.65 | +0.69% | 2.72 | 0.76% |
| 2025-05-30 | 37.15 | 37.70 | 36.90 | 37.39 | +0.64% | 2.85 | 0.80% |
| 2025-05-29 | 36.88 | 37.31 | 36.72 | 37.15 | +0.81% | 1.87 | 0.53% |
| 2025-05-28 | 36.42 | 37.45 | 36.31 | 36.85 | +1.14% | 3.49 | 0.99% |