鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 34.76 | 34.93 | 34.51 | 34.61 | -0.43% | 3.90 | 1.18% |
| 2025-07-22 | 34.86 | 34.95 | 34.59 | 34.76 | +0.09% | 3.60 | 1.09% |
| 2025-07-21 | 34.79 | 34.89 | 34.48 | 34.73 | -0.09% | 2.21 | 0.67% |
| 2025-07-18 | 34.63 | 34.76 | 34.36 | 34.76 | +0.66% | 2.57 | 0.78% |
| 2025-07-17 | 34.58 | 34.68 | 34.40 | 34.53 | -0.14% | 1.67 | 0.51% |
| 2025-07-16 | 34.13 | 34.59 | 34.08 | 34.58 | +1.16% | 3.16 | 0.97% |
| 2025-07-15 | 34.28 | 34.34 | 33.74 | 34.18 | -0.35% | 2.94 | 0.91% |
| 2025-07-14 | 34.32 | 34.48 | 34.18 | 34.30 | -0.03% | 2.03 | 0.62% |
| 2025-07-11 | 34.53 | 34.60 | 34.30 | 34.31 | -0.32% | 2.55 | 0.78% |
| 2025-07-10 | 34.35 | 34.47 | 34.04 | 34.42 | +0.17% | 2.25 | 0.69% |
| 2025-07-09 | 34.49 | 34.58 | 34.28 | 34.36 | -0.52% | 1.67 | 0.51% |
| 2025-07-08 | 34.24 | 34.62 | 34.19 | 34.54 | +0.58% | 2.37 | 0.72% |
| 2025-07-07 | 35.32 | 35.49 | 34.24 | 34.34 | -2.66% | 3.71 | 1.13% |
| 2025-07-04 | 35.64 | 35.89 | 35.23 | 35.28 | -0.72% | 2.25 | 0.67% |
| 2025-07-03 | 35.41 | 35.87 | 35.30 | 35.54 | +0.64% | 2.72 | 0.80% |
| 2025-07-02 | 35.37 | 35.78 | 35.12 | 35.31 | -0.08% | 3.07 | 0.91% |
| 2025-07-01 | 35.28 | 35.61 | 35.15 | 35.34 | +0.34% | 2.58 | 0.77% |
| 2025-06-30 | 35.38 | 35.47 | 34.98 | 35.22 | -0.17% | 2.15 | 0.64% |
| 2025-06-27 | 35.02 | 35.69 | 34.93 | 35.28 | +0.68% | 2.87 | 0.86% |
| 2025-06-26 | 35.22 | 35.29 | 34.93 | 35.04 | -0.51% | 1.79 | 0.54% |