鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.16 | 36.62 | 36.16 | 36.44 | +1.15% | 2.21 | 0.64% |
| 2025-05-26 | 36.08 | 36.50 | 35.78 | 36.02 | -0.38% | 2.17 | 0.62% |
| 2025-05-23 | 35.96 | 36.63 | 35.85 | 36.16 | +0.68% | 2.68 | 0.77% |
| 2025-05-22 | 36.34 | 36.57 | 35.84 | 35.92 | -1.56% | 1.97 | 0.57% |
| 2025-05-21 | 35.99 | 36.60 | 35.93 | 36.48 | +1.30% | 2.60 | 0.74% |
| 2025-05-20 | 35.89 | 36.30 | 35.78 | 36.01 | +0.35% | 2.02 | 0.58% |
| 2025-05-19 | 34.99 | 35.98 | 34.85 | 35.89 | +2.57% | 4.14 | 1.21% |
| 2025-05-16 | 35.04 | 35.35 | 34.76 | 34.99 | -0.14% | 2.59 | 0.77% |
| 2025-05-15 | 35.12 | 35.45 | 34.94 | 35.03 | 0.00% | 1.63 | 0.48% |
| 2025-05-14 | 34.62 | 35.38 | 34.27 | 35.03 | +1.04% | 3.06 | 0.91% |
| 2025-05-13 | 34.86 | 34.91 | 34.55 | 34.67 | -0.34% | 1.78 | 0.54% |
| 2025-05-12 | 34.77 | 34.91 | 34.40 | 34.79 | +0.34% | 1.95 | 0.59% |
| 2025-05-09 | 34.25 | 34.81 | 34.14 | 34.67 | +1.23% | 2.76 | 0.83% |
| 2025-05-08 | 34.21 | 34.45 | 34.13 | 34.25 | +0.11% | 2.15 | 0.65% |
| 2025-05-07 | 34.40 | 34.50 | 34.08 | 34.21 | -0.06% | 2.03 | 0.62% |
| 2025-05-06 | 33.87 | 34.38 | 33.77 | 34.23 | +1.51% | 2.86 | 0.87% |