鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.93 | 33.95 | 33.33 | 33.73 | +0.90% | 2.36 | 0.75% |
| 2026-03-23 | 34.68 | 34.74 | 33.21 | 33.43 | -4.49% | 4.12 | 1.29% |
| 2026-03-20 | 35.47 | 35.87 | 35.00 | 35.00 | -1.24% | 2.29 | 0.69% |
| 2026-03-19 | 35.65 | 35.80 | 35.30 | 35.44 | -1.31% | 2.04 | 0.61% |
| 2026-03-18 | 35.83 | 36.02 | 35.62 | 35.91 | +0.22% | 1.97 | 0.59% |
| 2026-03-17 | 35.91 | 36.32 | 35.80 | 35.83 | -0.20% | 2.73 | 0.81% |
| 2026-03-16 | 36.30 | 36.38 | 35.43 | 35.90 | -1.05% | 3.89 | 1.16% |
| 2026-03-13 | 36.26 | 36.62 | 36.16 | 36.28 | +0.03% | 2.49 | 0.73% |
| 2026-03-12 | 36.53 | 36.53 | 36.18 | 36.27 | -0.55% | 2.14 | 0.63% |
| 2026-03-11 | 36.58 | 36.70 | 36.13 | 36.47 | -0.68% | 3.02 | 0.88% |
| 2026-03-10 | 36.73 | 37.09 | 36.42 | 36.72 | +0.96% | 2.50 | 0.73% |
| 2026-03-09 | 36.50 | 36.87 | 36.10 | 36.37 | -1.44% | 2.96 | 0.87% |
| 2026-03-06 | 36.21 | 37.26 | 36.10 | 36.90 | +1.74% | 3.19 | 0.92% |
| 2026-03-05 | 36.71 | 36.77 | 36.10 | 36.27 | -0.08% | 2.44 | 0.71% |
| 2026-03-04 | 36.41 | 36.82 | 36.03 | 36.30 | -1.17% | 2.81 | 0.82% |
| 2026-03-03 | 37.89 | 37.98 | 36.59 | 36.73 | -3.24% | 4.27 | 1.22% |
| 2026-03-02 | 38.21 | 38.27 | 37.45 | 37.96 | -1.91% | 4.22 | 1.19% |
| 2026-02-27 | 38.09 | 38.70 | 37.92 | 38.70 | +1.55% | 2.78 | 0.77% |
| 2026-02-26 | 39.33 | 39.47 | 38.00 | 38.11 | -3.45% | 5.35 | 1.48% |
| 2026-02-25 | 40.00 | 40.26 | 39.23 | 39.47 | +1.65% | 4.13 | 1.11% |