江南化工 sz.002226
5.76
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.63 | 6.65 | 6.50 | 6.65 | +0.15% | 1.53 | 0.88% |
| 2025-10-22 | 6.65 | 6.72 | 6.61 | 6.64 | -0.45% | 1.41 | 0.80% |
| 2025-10-21 | 6.61 | 6.69 | 6.57 | 6.67 | +0.91% | 1.34 | 0.76% |
| 2025-10-20 | 6.63 | 6.72 | 6.56 | 6.61 | +0.76% | 1.76 | 1.00% |
| 2025-10-17 | 6.70 | 6.78 | 6.55 | 6.56 | -2.24% | 2.13 | 1.22% |
| 2025-10-16 | 6.82 | 6.84 | 6.67 | 6.71 | -1.90% | 2.17 | 1.22% |
| 2025-10-15 | 6.85 | 6.93 | 6.73 | 6.84 | -0.29% | 2.74 | 1.52% |
| 2025-10-14 | 7.00 | 7.13 | 6.81 | 6.86 | -2.14% | 4.25 | 2.31% |
| 2025-10-13 | 6.95 | 7.19 | 6.90 | 7.01 | -1.82% | 5.25 | 2.83% |
| 2025-10-10 | 6.86 | 7.20 | 6.81 | 7.14 | +3.63% | 5.44 | 2.91% |
| 2025-10-09 | 6.93 | 6.93 | 6.74 | 6.89 | +0.15% | 3.57 | 1.98% |
| 2025-09-30 | 6.80 | 6.88 | 6.73 | 6.88 | +1.33% | 2.81 | 1.56% |
| 2025-09-29 | 6.90 | 6.90 | 6.70 | 6.79 | -1.88% | 3.56 | 1.99% |
| 2025-09-26 | 6.54 | 6.99 | 6.53 | 6.92 | +5.33% | 6.89 | 3.80% |
| 2025-09-25 | 6.60 | 6.66 | 6.52 | 6.57 | -0.45% | 2.63 | 1.51% |
| 2025-09-24 | 6.47 | 6.70 | 6.38 | 6.60 | +2.01% | 3.86 | 2.23% |
| 2025-09-23 | 6.68 | 6.71 | 6.37 | 6.47 | -3.72% | 4.59 | 2.67% |
| 2025-09-22 | 6.86 | 6.87 | 6.68 | 6.72 | -1.18% | 4.73 | 2.65% |
| 2025-09-19 | 6.65 | 6.94 | 6.58 | 6.80 | +3.34% | 7.36 | 4.09% |
| 2025-09-18 | 6.42 | 6.86 | 6.32 | 6.58 | +2.65% | 8.21 | 4.68% |