江南化工 sz.002226
5.76
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.29 | 6.43 | 6.24 | 6.41 | +1.91% | 2.93 | 1.74% |
| 2025-09-16 | 6.25 | 6.31 | 6.19 | 6.29 | +0.96% | 1.85 | 1.12% |
| 2025-09-15 | 6.19 | 6.32 | 6.12 | 6.23 | +0.48% | 2.37 | 1.44% |
| 2025-09-12 | 6.18 | 6.24 | 6.14 | 6.20 | +0.16% | 1.65 | 1.01% |
| 2025-09-11 | 6.13 | 6.20 | 6.09 | 6.19 | +0.49% | 1.66 | 1.02% |
| 2025-09-10 | 6.23 | 6.24 | 6.11 | 6.16 | -1.12% | 1.74 | 1.07% |
| 2025-09-09 | 6.17 | 6.30 | 6.13 | 6.23 | +0.97% | 2.90 | 1.76% |
| 2025-09-08 | 6.19 | 6.19 | 6.10 | 6.17 | -0.16% | 1.41 | 0.87% |
| 2025-09-05 | 6.12 | 6.20 | 6.05 | 6.18 | +1.64% | 1.65 | 1.02% |
| 2025-09-04 | 6.07 | 6.16 | 5.99 | 6.08 | +0.33% | 1.78 | 1.10% |
| 2025-09-03 | 6.20 | 6.22 | 6.05 | 6.06 | -2.10% | 1.68 | 1.04% |
| 2025-09-02 | 6.32 | 6.33 | 6.15 | 6.19 | -2.06% | 2.41 | 1.47% |
| 2025-09-01 | 6.41 | 6.43 | 6.29 | 6.32 | -0.94% | 2.32 | 1.38% |
| 2025-08-29 | 6.33 | 6.45 | 6.32 | 6.38 | +0.79% | 2.61 | 1.55% |
| 2025-08-28 | 6.27 | 6.33 | 6.12 | 6.33 | +1.12% | 2.96 | 1.79% |
| 2025-08-27 | 6.47 | 6.48 | 6.25 | 6.26 | -3.40% | 3.95 | 2.33% |
| 2025-08-26 | 6.47 | 6.54 | 6.41 | 6.48 | 0.00% | 2.62 | 1.53% |
| 2025-08-25 | 6.51 | 6.54 | 6.43 | 6.48 | -0.77% | 3.68 | 2.14% |
| 2025-08-22 | 6.53 | 6.53 | 6.45 | 6.53 | -0.15% | 2.68 | 1.56% |
| 2025-08-21 | 6.63 | 6.64 | 6.51 | 6.54 | -1.06% | 3.01 | 1.73% |