民和股份 sz.002234
7.78
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.10 | 9.34 | 9.06 | 9.30 | +3.33% | 0.54 | 1.93% |
| 2026-02-13 | 9.13 | 9.18 | 8.99 | 9.00 | -1.42% | 0.31 | 1.15% |
| 2026-02-12 | 9.28 | 9.32 | 9.07 | 9.13 | -1.62% | 0.55 | 1.99% |
| 2026-02-11 | 9.29 | 9.33 | 9.20 | 9.28 | -0.22% | 0.35 | 1.24% |
| 2026-02-10 | 9.38 | 9.38 | 9.28 | 9.30 | -0.85% | 0.34 | 1.22% |
| 2026-02-09 | 9.35 | 9.42 | 9.28 | 9.38 | +0.75% | 0.43 | 1.54% |
| 2026-02-06 | 9.26 | 9.42 | 9.20 | 9.31 | +0.65% | 0.54 | 1.93% |
| 2026-02-05 | 9.28 | 9.40 | 9.23 | 9.25 | -0.32% | 0.40 | 1.41% |
| 2026-02-04 | 9.21 | 9.30 | 9.15 | 9.28 | +1.09% | 0.49 | 1.75% |
| 2026-02-03 | 9.30 | 9.32 | 9.08 | 9.18 | -0.97% | 0.62 | 2.23% |
| 2026-02-02 | 9.36 | 9.46 | 9.22 | 9.27 | -2.22% | 0.81 | 2.88% |
| 2026-01-30 | 9.31 | 9.54 | 9.23 | 9.48 | +1.72% | 0.87 | 3.05% |
| 2026-01-29 | 9.34 | 9.42 | 9.26 | 9.32 | -0.32% | 0.57 | 2.02% |
| 2026-01-28 | 9.37 | 9.46 | 9.19 | 9.35 | +0.86% | 0.82 | 2.93% |
| 2026-01-27 | 9.42 | 9.70 | 9.18 | 9.27 | -1.28% | 1.00 | 3.54% |
| 2026-01-26 | 9.12 | 9.42 | 9.11 | 9.39 | +2.62% | 0.97 | 3.45% |
| 2026-01-23 | 9.12 | 9.22 | 9.08 | 9.15 | +0.44% | 0.47 | 1.71% |
| 2026-01-22 | 9.08 | 9.12 | 9.01 | 9.11 | +0.33% | 0.45 | 1.63% |
| 2026-01-21 | 8.95 | 9.12 | 8.90 | 9.08 | +1.11% | 0.54 | 1.99% |
| 2026-01-20 | 8.96 | 9.09 | 8.91 | 8.98 | +0.11% | 0.60 | 2.22% |