民和股份 sz.002234
7.78
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.91 | 8.99 | 8.80 | 8.84 | -1.01% | 0.54 | 2.01% |
| 2025-09-16 | 9.13 | 9.14 | 8.83 | 8.93 | -2.30% | 0.79 | 2.92% |
| 2025-09-15 | 9.01 | 9.15 | 8.93 | 9.14 | +1.44% | 0.72 | 2.62% |
| 2025-09-12 | 9.10 | 9.17 | 9.00 | 9.01 | -1.64% | 0.64 | 2.33% |
| 2025-09-11 | 9.05 | 9.18 | 9.01 | 9.16 | +1.22% | 0.88 | 3.19% |
| 2025-09-10 | 8.97 | 9.09 | 8.93 | 9.05 | +1.12% | 0.57 | 2.09% |
| 2025-09-09 | 8.98 | 9.08 | 8.92 | 8.95 | -0.33% | 0.86 | 3.17% |
| 2025-09-08 | 8.74 | 8.99 | 8.65 | 8.98 | +3.10% | 0.84 | 3.13% |
| 2025-09-05 | 8.75 | 8.77 | 8.58 | 8.71 | -0.11% | 0.59 | 2.24% |
| 2025-09-04 | 8.50 | 8.87 | 8.47 | 8.72 | +2.59% | 1.00 | 3.81% |
| 2025-09-03 | 8.82 | 8.85 | 8.48 | 8.50 | -3.19% | 0.61 | 2.36% |
| 2025-09-02 | 8.75 | 8.84 | 8.68 | 8.78 | +0.34% | 0.56 | 2.11% |
| 2025-09-01 | 8.72 | 8.84 | 8.63 | 8.75 | +0.11% | 0.52 | 1.96% |
| 2025-08-29 | 8.79 | 8.90 | 8.70 | 8.74 | -0.46% | 0.61 | 2.29% |
| 2025-08-28 | 8.95 | 9.00 | 8.60 | 8.78 | -1.57% | 1.01 | 3.81% |
| 2025-08-27 | 9.16 | 9.18 | 8.92 | 8.92 | -3.25% | 1.15 | 4.20% |
| 2025-08-26 | 8.95 | 9.32 | 8.89 | 9.22 | +3.02% | 1.76 | 6.41% |
| 2025-08-25 | 8.92 | 8.99 | 8.84 | 8.95 | +0.22% | 0.80 | 2.97% |
| 2025-08-22 | 9.04 | 9.06 | 8.79 | 8.93 | -1.22% | 0.97 | 3.65% |
| 2025-08-21 | 9.01 | 9.13 | 8.98 | 9.04 | +0.44% | 0.81 | 2.97% |