桂林三金 sz.002275
13.50
-0.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.48 | 14.53 | 14.36 | 14.48 | +0.56% | 0.29 | 0.36% |
| 2026-01-16 | 14.55 | 14.57 | 14.38 | 14.40 | -0.83% | 0.29 | 0.35% |
| 2026-01-15 | 14.51 | 14.60 | 14.45 | 14.52 | +0.07% | 0.31 | 0.39% |
| 2026-01-14 | 14.60 | 14.67 | 14.38 | 14.51 | -0.27% | 0.57 | 0.70% |
| 2026-01-13 | 14.51 | 14.67 | 14.50 | 14.55 | +0.48% | 0.52 | 0.64% |
| 2026-01-12 | 14.47 | 14.51 | 14.37 | 14.48 | +0.28% | 0.48 | 0.59% |
| 2026-01-09 | 14.35 | 14.44 | 14.30 | 14.44 | +0.77% | 0.42 | 0.52% |
| 2026-01-08 | 14.28 | 14.39 | 14.28 | 14.33 | +0.07% | 0.31 | 0.39% |
| 2026-01-07 | 14.39 | 14.42 | 14.30 | 14.32 | -0.42% | 0.29 | 0.36% |
| 2026-01-06 | 14.33 | 14.42 | 14.27 | 14.38 | +0.35% | 0.41 | 0.51% |
| 2026-01-05 | 14.12 | 14.33 | 14.10 | 14.33 | +1.63% | 0.39 | 0.49% |
| 2025-12-31 | 14.19 | 14.19 | 14.07 | 14.10 | -0.21% | 0.23 | 0.30% |
| 2025-12-30 | 14.15 | 14.20 | 14.10 | 14.13 | -0.07% | 0.25 | 0.32% |
| 2025-12-29 | 14.45 | 14.45 | 14.12 | 14.14 | -1.67% | 0.51 | 0.65% |
| 2025-12-26 | 14.56 | 14.59 | 14.38 | 14.38 | -1.17% | 0.43 | 0.53% |
| 2025-12-25 | 14.62 | 14.67 | 14.48 | 14.55 | -0.48% | 0.33 | 0.41% |
| 2025-12-24 | 14.62 | 14.67 | 14.54 | 14.62 | +0.14% | 0.36 | 0.44% |
| 2025-12-23 | 14.69 | 14.77 | 14.60 | 14.60 | -0.55% | 0.22 | 0.27% |
| 2025-12-22 | 14.71 | 14.75 | 14.59 | 14.68 | -0.41% | 0.24 | 0.29% |
| 2025-12-19 | 14.60 | 14.76 | 14.51 | 14.74 | +1.24% | 0.30 | 0.37% |