桂林三金 sz.002275
13.50
-0.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.42 | 14.58 | 14.37 | 14.56 | +0.69% | 0.25 | 0.31% |
| 2025-12-17 | 14.39 | 14.50 | 14.30 | 14.46 | +0.63% | 0.30 | 0.37% |
| 2025-12-16 | 14.58 | 14.63 | 14.35 | 14.37 | -1.58% | 0.31 | 0.38% |
| 2025-12-15 | 14.60 | 14.67 | 14.57 | 14.60 | 0.00% | 0.26 | 0.32% |
| 2025-12-12 | 14.73 | 14.78 | 14.59 | 14.60 | -0.95% | 0.40 | 0.48% |
| 2025-12-11 | 14.93 | 14.97 | 14.70 | 14.74 | -1.27% | 0.35 | 0.42% |
| 2025-12-10 | 14.95 | 14.97 | 14.82 | 14.93 | +0.20% | 0.23 | 0.28% |
| 2025-12-09 | 14.97 | 15.05 | 14.83 | 14.90 | -0.40% | 0.36 | 0.44% |
| 2025-12-08 | 15.24 | 15.24 | 14.96 | 14.96 | -1.19% | 0.43 | 0.51% |
| 2025-12-05 | 15.29 | 15.31 | 14.95 | 15.14 | -0.92% | 0.42 | 0.50% |
| 2025-12-04 | 15.36 | 15.38 | 15.11 | 15.28 | -0.46% | 0.43 | 0.51% |
| 2025-12-03 | 15.19 | 15.36 | 15.17 | 15.35 | +0.85% | 0.54 | 0.64% |
| 2025-12-02 | 15.30 | 15.34 | 15.13 | 15.22 | -0.78% | 0.42 | 0.50% |
| 2025-12-01 | 14.98 | 15.34 | 14.94 | 15.34 | +1.93% | 0.69 | 0.81% |
| 2025-11-28 | 15.12 | 15.24 | 14.94 | 15.05 | -0.86% | 0.42 | 0.50% |
| 2025-11-27 | 15.22 | 15.22 | 15.04 | 15.18 | -0.26% | 0.42 | 0.50% |
| 2025-11-26 | 15.20 | 15.51 | 15.08 | 15.22 | 0.00% | 0.90 | 1.06% |
| 2025-11-25 | 14.71 | 15.47 | 14.62 | 15.22 | +3.75% | 1.12 | 1.33% |
| 2025-11-24 | 14.59 | 14.79 | 14.55 | 14.67 | +0.76% | 0.37 | 0.46% |
| 2025-11-21 | 14.85 | 15.00 | 14.52 | 14.56 | -2.48% | 0.48 | 0.58% |