世联行 sz.002285
2.81
-1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.34 | 3.52 | 3.30 | 3.33 | -0.30% | 6.68 | 10.02% |
| 2025-12-17 | 3.28 | 3.53 | 3.20 | 3.34 | -1.18% | 7.90 | 12.01% |
| 2025-12-16 | 3.08 | 3.38 | 3.05 | 3.38 | +10.10% | 6.35 | 9.93% |
| 2025-12-15 | 3.03 | 3.14 | 3.03 | 3.07 | -2.85% | 2.89 | 4.75% |
| 2025-12-12 | 3.17 | 3.29 | 3.09 | 3.16 | -0.94% | 5.39 | 8.56% |
| 2025-12-11 | 3.34 | 3.39 | 3.11 | 3.19 | +0.63% | 8.82 | 13.78% |
| 2025-12-10 | 2.88 | 3.17 | 2.86 | 3.17 | +10.07% | 5.69 | 9.41% |
| 2025-12-09 | 3.05 | 3.06 | 2.88 | 2.88 | -5.57% | 3.77 | 6.51% |
| 2025-12-08 | 3.04 | 3.09 | 2.99 | 3.05 | -0.65% | 3.93 | 6.57% |
| 2025-12-05 | 3.01 | 3.18 | 2.91 | 3.07 | +1.66% | 5.36 | 8.95% |
| 2025-12-04 | 3.14 | 3.19 | 2.99 | 3.02 | -6.21% | 6.41 | 10.58% |
| 2025-12-03 | 3.47 | 3.60 | 3.14 | 3.22 | -3.59% | 10.85 | 16.62% |
| 2025-12-02 | 3.08 | 3.34 | 2.98 | 3.34 | +9.87% | 11.60 | 18.17% |
| 2025-12-01 | 3.14 | 3.24 | 2.95 | 3.04 | +0.33% | 8.05 | 13.38% |
| 2025-11-28 | 2.78 | 3.03 | 2.70 | 3.03 | +10.18% | 7.83 | 13.66% |
| 2025-11-27 | 2.81 | 2.86 | 2.68 | 2.75 | -3.51% | 5.16 | 9.43% |
| 2025-11-26 | 2.93 | 3.10 | 2.82 | 2.85 | +0.35% | 8.21 | 14.11% |
| 2025-11-25 | 3.00 | 3.05 | 2.84 | 2.84 | -10.13% | 10.14 | 17.63% |
| 2025-11-24 | 2.80 | 3.16 | 2.71 | 3.16 | +10.10% | 8.21 | 13.97% |
| 2025-11-21 | 2.60 | 2.87 | 2.57 | 2.87 | +9.96% | 7.97 | 14.39% |