世联行 sz.002285
2.81
-1.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.51 | 2.58 | 2.42 | 2.47 | +1.23% | 1.59 | 3.23% |
| 2025-10-22 | 2.37 | 2.47 | 2.35 | 2.44 | +2.52% | 1.42 | 2.95% |
| 2025-10-21 | 2.28 | 2.38 | 2.27 | 2.38 | +3.93% | 1.39 | 3.01% |
| 2025-10-20 | 2.27 | 2.30 | 2.27 | 2.29 | +1.33% | 0.63 | 1.39% |
| 2025-10-17 | 2.31 | 2.33 | 2.25 | 2.26 | -2.16% | 0.77 | 1.69% |
| 2025-10-16 | 2.34 | 2.34 | 2.30 | 2.31 | -1.28% | 0.70 | 1.54% |
| 2025-10-15 | 2.35 | 2.38 | 2.31 | 2.34 | 0.00% | 0.86 | 1.87% |
| 2025-10-14 | 2.36 | 2.42 | 2.33 | 2.34 | 0.00% | 1.34 | 2.86% |
| 2025-10-13 | 2.31 | 2.35 | 2.26 | 2.34 | -1.27% | 0.84 | 1.84% |
| 2025-10-10 | 2.34 | 2.40 | 2.32 | 2.37 | +0.85% | 1.17 | 2.48% |
| 2025-10-09 | 2.39 | 2.40 | 2.30 | 2.35 | -2.08% | 1.46 | 3.17% |
| 2025-09-30 | 2.40 | 2.43 | 2.37 | 2.40 | 0.00% | 0.89 | 1.88% |
| 2025-09-29 | 2.38 | 2.40 | 2.31 | 2.40 | +1.27% | 0.98 | 2.10% |
| 2025-09-26 | 2.39 | 2.44 | 2.35 | 2.37 | -0.84% | 1.16 | 2.46% |
| 2025-09-25 | 2.43 | 2.44 | 2.38 | 2.39 | -1.65% | 1.20 | 2.54% |
| 2025-09-24 | 2.39 | 2.48 | 2.36 | 2.43 | +1.25% | 1.37 | 2.84% |
| 2025-09-23 | 2.53 | 2.53 | 2.35 | 2.40 | -5.88% | 1.69 | 3.54% |
| 2025-09-22 | 2.53 | 2.55 | 2.44 | 2.55 | 0.00% | 1.34 | 2.70% |
| 2025-09-19 | 2.60 | 2.61 | 2.44 | 2.55 | -1.16% | 2.05 | 4.14% |
| 2025-09-18 | 2.67 | 2.68 | 2.54 | 2.58 | -3.37% | 1.85 | 3.58% |