奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.93 | 22.02 | 21.79 | 22.00 | +0.22% | 0.31 | 0.26% |
| 2025-06-24 | 21.74 | 22.07 | 21.62 | 21.95 | +1.21% | 0.41 | 0.34% |
| 2025-06-23 | 21.89 | 21.92 | 21.27 | 21.69 | -0.67% | 0.50 | 0.42% |
| 2025-06-20 | 21.48 | 21.89 | 21.43 | 21.83 | +1.91% | 0.66 | 0.56% |
| 2025-06-19 | 21.36 | 21.69 | 21.34 | 21.42 | +0.32% | 0.57 | 0.49% |
| 2025-06-18 | 21.60 | 21.62 | 21.26 | 21.35 | -1.48% | 0.69 | 0.60% |
| 2025-06-17 | 22.75 | 22.91 | 21.45 | 21.68 | -4.71% | 1.76 | 1.47% |
| 2025-06-16 | 23.47 | 24.91 | 22.63 | 22.75 | -3.07% | 3.62 | 2.77% |
| 2025-06-13 | 23.96 | 24.09 | 23.37 | 23.47 | -2.27% | 0.46 | 0.36% |
| 2025-06-12 | 24.07 | 24.50 | 23.86 | 24.02 | -0.65% | 0.57 | 0.43% |
| 2025-06-11 | 24.09 | 24.75 | 23.99 | 24.17 | +0.69% | 1.03 | 0.78% |
| 2025-06-10 | 23.93 | 24.08 | 23.67 | 24.01 | +0.33% | 0.35 | 0.27% |
| 2025-06-09 | 23.96 | 24.48 | 23.83 | 23.93 | +0.08% | 0.47 | 0.36% |
| 2025-06-06 | 24.04 | 24.41 | 23.81 | 23.91 | -0.53% | 0.48 | 0.36% |
| 2025-06-05 | 24.49 | 24.62 | 23.86 | 24.04 | -2.38% | 0.51 | 0.39% |
| 2025-06-04 | 23.93 | 24.64 | 23.81 | 24.62 | +2.98% | 0.95 | 0.72% |
| 2025-06-03 | 23.70 | 23.99 | 23.43 | 23.91 | +0.78% | 0.35 | 0.27% |
| 2025-05-30 | 23.61 | 24.05 | 23.58 | 23.72 | +0.21% | 0.69 | 0.53% |
| 2025-05-29 | 23.56 | 23.82 | 23.33 | 23.68 | +0.50% | 0.28 | 0.22% |
| 2025-05-28 | 23.84 | 23.90 | 23.46 | 23.56 | -1.43% | 0.32 | 0.25% |