奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.39 | 22.48 | 22.04 | 22.39 | +1.73% | 0.41 | 0.33% |
| 2026-03-23 | 23.05 | 23.07 | 21.96 | 22.01 | -5.58% | 0.96 | 0.75% |
| 2026-03-20 | 23.50 | 23.73 | 23.31 | 23.31 | -0.81% | 0.47 | 0.35% |
| 2026-03-19 | 23.92 | 23.98 | 23.46 | 23.50 | -2.21% | 0.57 | 0.42% |
| 2026-03-18 | 24.19 | 24.35 | 23.87 | 24.03 | -0.91% | 0.58 | 0.42% |
| 2026-03-17 | 24.21 | 24.45 | 24.15 | 24.25 | +0.12% | 0.55 | 0.40% |
| 2026-03-16 | 24.24 | 24.30 | 24.00 | 24.22 | -0.29% | 0.50 | 0.36% |
| 2026-03-13 | 24.23 | 24.45 | 24.15 | 24.29 | +0.08% | 0.55 | 0.40% |
| 2026-03-12 | 24.38 | 24.43 | 24.20 | 24.27 | -0.65% | 0.60 | 0.43% |
| 2026-03-11 | 24.88 | 24.88 | 24.36 | 24.43 | -1.61% | 1.16 | 0.83% |
| 2026-03-10 | 24.86 | 25.05 | 24.72 | 24.83 | +0.45% | 0.83 | 0.58% |
| 2026-03-09 | 24.90 | 25.08 | 24.60 | 24.72 | -1.00% | 0.95 | 0.67% |
| 2026-03-06 | 24.70 | 24.98 | 24.40 | 24.97 | +0.04% | 1.15 | 0.81% |
| 2026-03-05 | 25.00 | 25.37 | 24.72 | 24.96 | -2.04% | 2.09 | 1.47% |
| 2026-03-04 | 25.28 | 25.99 | 25.27 | 25.48 | +2.62% | 3.12 | 2.13% |
| 2026-03-03 | 25.01 | 25.63 | 24.67 | 24.83 | -1.08% | 2.14 | 1.49% |
| 2026-03-02 | 25.20 | 25.99 | 24.91 | 25.10 | +1.99% | 2.96 | 2.04% |
| 2026-02-27 | 24.65 | 24.68 | 24.49 | 24.61 | -0.28% | 0.51 | 0.37% |
| 2026-02-26 | 24.85 | 24.89 | 24.60 | 24.68 | -0.72% | 0.65 | 0.46% |
| 2026-02-25 | 24.79 | 25.04 | 24.64 | 24.86 | +0.32% | 0.95 | 0.67% |