奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.85 | 24.18 | 23.70 | 23.90 | +0.20% | 0.44 | 0.34% |
| 2025-05-26 | 23.72 | 23.90 | 23.29 | 23.85 | 0.00% | 0.55 | 0.43% |
| 2025-05-23 | 23.70 | 24.38 | 23.69 | 23.85 | +0.45% | 1.11 | 0.84% |
| 2025-05-22 | 24.10 | 24.37 | 23.62 | 23.74 | -2.44% | 0.71 | 0.54% |
| 2025-05-21 | 24.53 | 24.86 | 24.33 | 24.34 | -0.83% | 0.41 | 0.31% |
| 2025-05-20 | 24.58 | 24.87 | 24.48 | 24.54 | -0.20% | 0.53 | 0.39% |
| 2025-05-19 | 24.91 | 24.91 | 24.50 | 24.59 | -1.29% | 0.66 | 0.49% |
| 2025-05-16 | 24.25 | 25.06 | 24.14 | 24.91 | +2.65% | 0.89 | 0.67% |
| 2025-05-15 | 24.28 | 24.40 | 24.02 | 24.27 | +0.12% | 0.71 | 0.54% |
| 2025-05-14 | 24.44 | 24.67 | 24.15 | 24.24 | -1.43% | 1.34 | 1.01% |
| 2025-05-13 | 24.20 | 24.79 | 23.99 | 24.59 | +0.28% | 1.91 | 1.43% |
| 2025-05-12 | 23.85 | 26.23 | 23.39 | 24.52 | +2.86% | 3.08 | 2.31% |
| 2025-05-09 | 24.09 | 24.25 | 23.70 | 23.84 | -0.53% | 0.52 | 0.40% |
| 2025-05-08 | 23.59 | 24.04 | 23.40 | 23.97 | +1.61% | 0.59 | 0.46% |
| 2025-05-07 | 23.21 | 23.75 | 23.21 | 23.59 | +2.11% | 0.70 | 0.54% |
| 2025-05-06 | 23.19 | 23.38 | 22.84 | 23.10 | -0.38% | 0.45 | 0.36% |