奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.10 | 23.17 | 23.02 | 23.10 | -0.35% | 0.31 | 0.24% |
| 2026-04-21 | 23.17 | 23.37 | 23.11 | 23.18 | 0.00% | 0.29 | 0.22% |
| 2026-04-20 | 23.30 | 23.30 | 23.11 | 23.18 | -0.52% | 0.34 | 0.26% |
| 2026-04-17 | 23.44 | 23.44 | 23.10 | 23.30 | -0.60% | 0.39 | 0.30% |
| 2026-04-16 | 23.52 | 23.55 | 23.24 | 23.44 | -0.04% | 0.40 | 0.30% |
| 2026-04-15 | 23.29 | 23.60 | 23.24 | 23.45 | +1.34% | 0.62 | 0.46% |
| 2026-04-14 | 23.11 | 23.18 | 23.01 | 23.14 | +0.35% | 0.28 | 0.21% |
| 2026-04-13 | 23.35 | 23.36 | 23.06 | 23.06 | -1.16% | 0.34 | 0.26% |
| 2026-04-10 | 23.21 | 23.53 | 23.12 | 23.33 | +1.00% | 0.50 | 0.38% |
| 2026-04-09 | 23.22 | 23.66 | 23.02 | 23.10 | -1.41% | 0.63 | 0.47% |
| 2026-04-08 | 23.40 | 23.60 | 23.29 | 23.43 | +0.95% | 0.54 | 0.41% |
| 2026-04-07 | 23.08 | 23.30 | 22.83 | 23.21 | +0.52% | 0.31 | 0.23% |
| 2026-04-03 | 23.78 | 23.78 | 23.06 | 23.09 | -2.74% | 0.49 | 0.37% |
| 2026-04-02 | 23.76 | 23.94 | 23.59 | 23.74 | +0.64% | 0.70 | 0.52% |
| 2026-04-01 | 23.19 | 23.60 | 23.02 | 23.59 | +2.61% | 0.63 | 0.47% |
| 2026-03-31 | 23.02 | 23.35 | 22.95 | 22.99 | -0.61% | 0.50 | 0.37% |
| 2026-03-30 | 22.65 | 23.15 | 22.65 | 23.13 | +1.14% | 0.53 | 0.40% |
| 2026-03-27 | 22.08 | 22.94 | 22.05 | 22.87 | +3.02% | 0.67 | 0.52% |
| 2026-03-26 | 22.53 | 22.64 | 22.15 | 22.20 | -1.55% | 0.39 | 0.30% |
| 2026-03-25 | 22.43 | 22.60 | 22.33 | 22.55 | +0.71% | 0.48 | 0.38% |