遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.40 | 6.54 | 6.31 | 6.51 | +1.88% | 3.56 | 6.32% |
| 2025-06-24 | 6.27 | 6.42 | 6.27 | 6.39 | +1.91% | 2.70 | 4.83% |
| 2025-06-23 | 6.08 | 6.29 | 6.08 | 6.27 | +0.48% | 2.85 | 5.21% |
| 2025-06-20 | 6.71 | 6.74 | 6.23 | 6.24 | -5.45% | 5.03 | 8.98% |
| 2025-06-19 | 6.80 | 6.86 | 6.53 | 6.60 | -3.65% | 4.62 | 7.92% |
| 2025-06-18 | 7.01 | 7.11 | 6.81 | 6.85 | -3.52% | 5.38 | 8.90% |
| 2025-06-17 | 7.29 | 7.38 | 7.04 | 7.10 | -1.11% | 10.61 | 16.92% |
| 2025-06-16 | 6.50 | 7.18 | 6.45 | 7.18 | +9.95% | 7.92 | 12.99% |
| 2025-06-13 | 6.86 | 6.89 | 6.48 | 6.53 | -6.04% | 6.36 | 10.93% |
| 2025-06-12 | 6.93 | 7.12 | 6.86 | 6.95 | 0.00% | 6.10 | 9.94% |
| 2025-06-11 | 7.10 | 7.15 | 6.93 | 6.95 | -0.86% | 6.62 | 10.76% |
| 2025-06-10 | 7.28 | 7.47 | 6.95 | 7.01 | +0.29% | 11.01 | 17.52% |
| 2025-06-09 | 6.65 | 7.26 | 6.64 | 6.99 | +5.91% | 11.08 | 18.00% |
| 2025-06-06 | 6.81 | 6.85 | 6.60 | 6.60 | -3.08% | 3.32 | 5.69% |
| 2025-06-05 | 6.80 | 7.10 | 6.69 | 6.81 | +0.89% | 6.89 | 11.43% |
| 2025-06-04 | 6.57 | 6.76 | 6.51 | 6.75 | +2.27% | 4.21 | 7.19% |
| 2025-06-03 | 6.42 | 6.73 | 6.42 | 6.60 | +1.54% | 3.67 | 6.35% |
| 2025-05-30 | 6.78 | 6.78 | 6.48 | 6.50 | -4.27% | 3.87 | 6.67% |
| 2025-05-29 | 6.52 | 6.89 | 6.51 | 6.79 | +3.35% | 6.64 | 11.26% |
| 2025-05-28 | 6.58 | 6.75 | 6.36 | 6.57 | -0.30% | 4.96 | 8.67% |