遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.27 | 6.40 | 6.17 | 6.40 | +4.58% | 2.42 | 4.44% |
| 2026-03-23 | 6.30 | 6.42 | 6.08 | 6.12 | -5.12% | 2.45 | 4.50% |
| 2026-03-20 | 6.62 | 6.68 | 6.45 | 6.45 | -2.57% | 2.11 | 3.71% |
| 2026-03-19 | 6.74 | 6.76 | 6.58 | 6.62 | -3.07% | 1.81 | 3.13% |
| 2026-03-18 | 6.81 | 6.84 | 6.70 | 6.83 | +0.44% | 1.65 | 2.82% |
| 2026-03-17 | 6.96 | 6.98 | 6.80 | 6.80 | -2.30% | 1.78 | 2.97% |
| 2026-03-16 | 6.77 | 6.96 | 6.75 | 6.96 | +2.05% | 2.16 | 3.63% |
| 2026-03-13 | 6.84 | 6.90 | 6.79 | 6.82 | -0.58% | 1.73 | 2.90% |
| 2026-03-12 | 6.98 | 6.98 | 6.84 | 6.86 | -1.58% | 1.81 | 3.03% |
| 2026-03-11 | 7.02 | 7.05 | 6.94 | 6.97 | -1.13% | 1.79 | 2.96% |
| 2026-03-10 | 7.12 | 7.16 | 7.03 | 7.05 | 0.00% | 2.43 | 3.95% |
| 2026-03-09 | 6.86 | 7.05 | 6.81 | 7.05 | +0.86% | 2.30 | 3.82% |
| 2026-03-06 | 7.00 | 7.06 | 6.95 | 6.99 | -0.14% | 2.11 | 3.46% |
| 2026-03-05 | 7.02 | 7.06 | 6.96 | 7.00 | +2.19% | 2.55 | 4.18% |
| 2026-03-04 | 6.81 | 6.96 | 6.73 | 6.85 | -1.15% | 2.49 | 4.18% |
| 2026-03-03 | 7.13 | 7.25 | 6.91 | 6.93 | -2.67% | 4.01 | 6.53% |
| 2026-03-02 | 7.25 | 7.30 | 7.09 | 7.12 | -5.32% | 4.25 | 6.82% |
| 2026-02-27 | 7.43 | 7.57 | 7.40 | 7.52 | +0.40% | 3.45 | 5.29% |
| 2026-02-26 | 7.77 | 7.80 | 7.48 | 7.49 | -4.46% | 5.58 | 8.45% |
| 2026-02-25 | 7.71 | 7.95 | 7.62 | 7.84 | +1.42% | 5.47 | 8.12% |