遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.33 | 6.35 | 6.26 | 6.26 | -1.42% | 1.88 | 3.39% |
| 2025-07-22 | 6.41 | 6.41 | 6.32 | 6.35 | -1.09% | 1.68 | 3.01% |
| 2025-07-21 | 6.41 | 6.46 | 6.37 | 6.42 | +0.16% | 1.45 | 2.57% |
| 2025-07-18 | 6.46 | 6.51 | 6.39 | 6.41 | -0.62% | 1.72 | 3.04% |
| 2025-07-17 | 6.33 | 6.46 | 6.32 | 6.45 | +0.94% | 2.10 | 3.73% |
| 2025-07-16 | 6.30 | 6.69 | 6.29 | 6.39 | +1.59% | 2.86 | 5.05% |
| 2025-07-15 | 6.37 | 6.38 | 6.18 | 6.29 | -1.72% | 2.35 | 4.27% |
| 2025-07-14 | 6.50 | 6.51 | 6.36 | 6.40 | -1.84% | 2.31 | 4.11% |
| 2025-07-11 | 6.47 | 6.53 | 6.40 | 6.52 | +0.77% | 2.72 | 4.78% |
| 2025-07-10 | 6.48 | 6.54 | 6.44 | 6.47 | -0.15% | 2.20 | 3.87% |
| 2025-07-09 | 6.42 | 6.55 | 6.37 | 6.48 | +0.93% | 2.81 | 4.95% |
| 2025-07-08 | 6.34 | 6.47 | 6.31 | 6.42 | +0.94% | 1.51 | 2.68% |
| 2025-07-07 | 6.23 | 6.38 | 6.21 | 6.36 | +1.27% | 1.40 | 2.52% |
| 2025-07-04 | 6.39 | 6.39 | 6.25 | 6.28 | -1.88% | 1.90 | 3.43% |
| 2025-07-03 | 6.36 | 6.42 | 6.31 | 6.40 | +0.79% | 1.63 | 2.91% |
| 2025-07-02 | 6.40 | 6.42 | 6.31 | 6.35 | -1.40% | 1.85 | 3.32% |
| 2025-07-01 | 6.55 | 6.57 | 6.36 | 6.44 | -1.38% | 2.17 | 3.83% |
| 2025-06-30 | 6.46 | 6.55 | 6.45 | 6.53 | +1.40% | 2.08 | 3.63% |
| 2025-06-27 | 6.44 | 6.50 | 6.40 | 6.44 | 0.00% | 1.87 | 3.30% |
| 2025-06-26 | 6.49 | 6.55 | 6.38 | 6.44 | -1.08% | 2.87 | 5.05% |