遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.55 | 6.67 | 6.43 | 6.59 | +0.76% | 3.01 | 5.23% |
| 2025-05-26 | 6.44 | 6.63 | 6.31 | 6.54 | +1.87% | 3.19 | 5.60% |
| 2025-05-23 | 6.51 | 6.70 | 6.41 | 6.42 | -2.73% | 4.49 | 7.83% |
| 2025-05-22 | 6.76 | 6.93 | 6.58 | 6.60 | -4.07% | 5.95 | 10.12% |
| 2025-05-21 | 6.65 | 7.25 | 6.53 | 6.88 | +2.23% | 10.37 | 17.12% |
| 2025-05-20 | 6.46 | 6.87 | 6.44 | 6.73 | +3.54% | 7.77 | 13.22% |
| 2025-05-19 | 6.52 | 6.58 | 6.36 | 6.50 | -1.22% | 7.53 | 13.27% |
| 2025-05-16 | 5.96 | 6.58 | 5.94 | 6.58 | +10.03% | 4.72 | 8.49% |
| 2025-05-15 | 6.11 | 6.11 | 5.97 | 5.98 | -2.13% | 1.35 | 2.55% |
| 2025-05-14 | 6.05 | 6.15 | 6.00 | 6.11 | +0.66% | 1.41 | 2.64% |
| 2025-05-13 | 6.13 | 6.22 | 6.06 | 6.07 | +0.17% | 1.93 | 3.57% |
| 2025-05-12 | 6.01 | 6.12 | 6.00 | 6.06 | +0.17% | 1.57 | 2.96% |
| 2025-05-09 | 6.17 | 6.29 | 6.01 | 6.05 | -1.47% | 2.28 | 4.26% |
| 2025-05-08 | 6.03 | 6.20 | 6.01 | 6.14 | +1.49% | 1.67 | 3.11% |
| 2025-05-07 | 6.18 | 6.21 | 6.00 | 6.05 | -0.98% | 1.71 | 3.20% |
| 2025-05-06 | 5.91 | 6.12 | 5.88 | 6.11 | +4.62% | 2.44 | 4.62% |