理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.40 | 11.48 | 11.34 | 11.48 | +0.59% | 0.33 | 0.77% |
| 2025-06-24 | 11.24 | 11.44 | 11.23 | 11.41 | +1.53% | 0.33 | 0.77% |
| 2025-06-23 | 11.12 | 11.27 | 11.06 | 11.24 | +0.68% | 0.28 | 0.65% |
| 2025-06-20 | 11.26 | 11.34 | 11.15 | 11.16 | -0.51% | 0.22 | 0.52% |
| 2025-06-19 | 11.44 | 11.44 | 11.20 | 11.22 | -1.43% | 0.28 | 0.65% |
| 2025-06-18 | 11.31 | 11.38 | 11.29 | 11.38 | +0.25% | 0.18 | 0.41% |
| 2025-06-17 | 11.42 | 11.44 | 11.31 | 11.35 | -0.34% | 0.33 | 0.75% |
| 2025-06-16 | 11.38 | 11.48 | 11.36 | 11.39 | +0.08% | 0.43 | 1.00% |
| 2025-06-13 | 11.58 | 11.58 | 11.35 | 11.38 | -1.81% | 0.38 | 0.87% |
| 2025-06-12 | 11.70 | 11.72 | 11.53 | 11.59 | -0.90% | 0.44 | 0.99% |
| 2025-06-11 | 11.72 | 11.81 | 11.66 | 11.70 | -0.16% | 0.42 | 0.94% |
| 2025-06-10 | 11.74 | 11.80 | 11.61 | 11.72 | -0.16% | 0.46 | 1.04% |
| 2025-06-09 | 11.72 | 11.76 | 11.67 | 11.73 | +0.74% | 0.35 | 0.77% |
| 2025-06-06 | 11.67 | 11.70 | 11.61 | 11.65 | -0.25% | 0.20 | 0.45% |
| 2025-06-05 | 11.61 | 11.69 | 11.51 | 11.68 | +0.99% | 0.33 | 0.74% |
| 2025-06-04 | 11.48 | 11.61 | 11.48 | 11.56 | +0.83% | 0.36 | 0.82% |
| 2025-06-03 | 11.47 | 11.56 | 11.41 | 11.47 | -0.33% | 0.46 | 1.06% |
| 2025-05-30 | 11.88 | 11.89 | 11.50 | 11.51 | -1.95% | 0.50 | 1.12% |
| 2025-05-29 | 11.47 | 11.73 | 11.46 | 11.73 | +2.35% | 0.43 | 0.95% |
| 2025-05-28 | 11.40 | 11.52 | 11.39 | 11.47 | +0.57% | 0.22 | 0.48% |