理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.47 | 11.49 | 11.35 | 11.40 | -0.73% | 0.27 | 0.60% |
| 2025-05-26 | 11.35 | 11.53 | 11.33 | 11.48 | +0.90% | 0.29 | 0.64% |
| 2025-05-23 | 11.60 | 11.63 | 11.37 | 11.38 | -1.13% | 0.35 | 0.77% |
| 2025-05-22 | 11.65 | 11.73 | 11.49 | 11.51 | -1.27% | 0.39 | 0.85% |
| 2025-05-21 | 11.73 | 11.73 | 11.59 | 11.66 | -0.24% | 0.22 | 0.48% |
| 2025-05-20 | 11.66 | 11.71 | 11.59 | 11.69 | +0.24% | 0.26 | 0.57% |
| 2025-05-19 | 11.58 | 11.72 | 11.56 | 11.66 | +0.64% | 0.22 | 0.47% |
| 2025-05-16 | 11.50 | 11.76 | 11.49 | 11.59 | +0.32% | 0.25 | 0.55% |
| 2025-05-15 | 11.73 | 11.74 | 11.54 | 11.55 | -1.89% | 0.32 | 0.70% |
| 2025-05-14 | 11.85 | 11.87 | 11.69 | 11.77 | -0.63% | 0.39 | 0.85% |
| 2025-05-13 | 11.97 | 11.97 | 11.78 | 11.85 | -0.16% | 0.34 | 0.73% |
| 2025-05-12 | 11.94 | 12.01 | 11.83 | 11.86 | 0.00% | 0.57 | 1.21% |
| 2025-05-09 | 11.99 | 12.00 | 11.80 | 11.86 | -0.93% | 0.34 | 0.72% |
| 2025-05-08 | 11.78 | 11.99 | 11.78 | 11.98 | +0.94% | 0.29 | 0.61% |
| 2025-05-07 | 12.09 | 12.12 | 11.76 | 11.86 | -0.62% | 0.45 | 0.96% |
| 2025-05-06 | 11.38 | 12.04 | 11.38 | 11.94 | +4.89% | 1.03 | 2.22% |