理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.69 | 13.97 | 13.59 | 13.96 | +3.24% | 1.21 | 2.44% |
| 2026-03-23 | 13.55 | 13.99 | 13.40 | 13.52 | -2.25% | 1.69 | 3.44% |
| 2026-03-20 | 14.11 | 14.40 | 13.82 | 13.83 | -1.59% | 1.38 | 2.73% |
| 2026-03-19 | 13.52 | 14.34 | 13.52 | 14.06 | +2.12% | 2.48 | 4.88% |
| 2026-03-18 | 13.21 | 13.83 | 13.19 | 13.77 | +4.20% | 1.20 | 2.45% |
| 2026-03-17 | 13.80 | 13.80 | 13.20 | 13.21 | -4.17% | 1.22 | 2.52% |
| 2026-03-16 | 14.18 | 14.23 | 13.74 | 13.79 | -1.46% | 1.18 | 2.35% |
| 2026-03-13 | 14.61 | 14.62 | 13.95 | 13.99 | -4.33% | 2.05 | 4.00% |
| 2026-03-12 | 14.10 | 15.17 | 14.04 | 14.62 | +3.73% | 3.70 | 6.97% |
| 2026-03-11 | 14.16 | 14.20 | 13.98 | 14.10 | -0.48% | 1.15 | 2.27% |
| 2026-03-10 | 14.00 | 14.28 | 13.87 | 14.17 | +1.68% | 1.55 | 3.05% |
| 2026-03-09 | 13.45 | 14.03 | 13.35 | 13.93 | +1.71% | 1.66 | 3.33% |
| 2026-03-06 | 13.42 | 13.80 | 13.36 | 13.70 | +1.88% | 1.04 | 2.11% |
| 2026-03-05 | 13.35 | 13.54 | 13.30 | 13.45 | +1.84% | 0.91 | 1.86% |
| 2026-03-04 | 12.96 | 13.33 | 12.89 | 13.20 | +1.57% | 1.10 | 2.31% |
| 2026-03-03 | 13.55 | 13.68 | 13.00 | 13.00 | -3.75% | 1.35 | 2.82% |
| 2026-03-02 | 13.56 | 13.76 | 13.39 | 13.50 | -1.42% | 1.17 | 2.39% |
| 2026-02-27 | 13.64 | 13.70 | 13.52 | 13.70 | +0.43% | 0.71 | 1.45% |
| 2026-02-26 | 13.44 | 13.69 | 13.38 | 13.64 | +1.82% | 1.10 | 2.25% |
| 2026-02-25 | 13.46 | 13.49 | 13.33 | 13.40 | -0.22% | 0.85 | 1.77% |