理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.65 | 13.84 | 13.56 | 13.77 | +0.21% | 0.65 | 1.31% |
| 2026-04-21 | 13.97 | 14.05 | 13.62 | 13.74 | -2.22% | 0.91 | 1.84% |
| 2026-04-20 | 13.78 | 14.20 | 13.74 | 14.05 | +2.12% | 1.24 | 2.45% |
| 2026-04-17 | 14.03 | 14.11 | 13.73 | 13.76 | -2.42% | 1.18 | 2.37% |
| 2026-04-16 | 13.69 | 14.19 | 13.61 | 14.10 | +2.92% | 1.21 | 2.40% |
| 2026-04-15 | 13.63 | 13.89 | 13.45 | 13.70 | +0.79% | 0.87 | 1.76% |
| 2026-04-14 | 13.53 | 13.95 | 13.43 | 13.59 | +1.16% | 0.94 | 1.92% |
| 2026-04-13 | 13.23 | 13.45 | 13.07 | 13.44 | +1.62% | 0.74 | 1.55% |
| 2026-04-10 | 13.04 | 13.46 | 12.91 | 13.22 | +2.73% | 1.02 | 2.14% |
| 2026-04-09 | 13.01 | 13.07 | 12.76 | 12.87 | -1.64% | 0.59 | 1.27% |
| 2026-04-08 | 12.96 | 13.40 | 12.94 | 13.08 | +2.75% | 0.85 | 1.79% |
| 2026-04-07 | 12.61 | 12.97 | 12.44 | 12.73 | +1.08% | 0.68 | 1.48% |
| 2026-04-03 | 13.16 | 13.20 | 12.57 | 12.60 | -4.15% | 0.92 | 2.00% |
| 2026-04-02 | 13.68 | 13.68 | 12.96 | 13.14 | -3.99% | 1.60 | 3.36% |
| 2026-04-01 | 13.71 | 13.92 | 13.46 | 13.69 | +1.81% | 1.26 | 2.56% |
| 2026-03-31 | 13.93 | 13.99 | 13.45 | 13.45 | -5.02% | 1.50 | 3.04% |
| 2026-03-30 | 14.20 | 14.38 | 13.91 | 14.16 | -1.89% | 1.62 | 3.20% |
| 2026-03-27 | 13.79 | 14.76 | 13.74 | 14.43 | +2.78% | 2.59 | 4.98% |
| 2026-03-26 | 14.08 | 14.18 | 13.85 | 14.04 | -0.69% | 1.15 | 2.27% |
| 2026-03-25 | 13.90 | 14.37 | 13.86 | 14.14 | +1.26% | 1.33 | 2.60% |